BSSB Historical Data

BSSB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0133
-4.32%
$ 168,656 $ 225,580
Feb 4, 4 PM $ 0.0139
+2.21%
$ 176,264 $ 224,606
Feb 4, 3 PM $ 0.0137
+2.00%
$ 173,728 $ 224,307
Feb 4, 2 PM $ 0.0134
+7.45%
$ 170,321 $ 267,293
Feb 4, 1 PM $ 0.0136
-2.16%
$ 172,460 $ 224,267
Feb 4, 12 PM $ 0.0139
+0.00%
$ 176,264 $ 224,442
Feb 4, 11 AM $ 0.0139
+22.80%
$ 176,264 $ 222,974
Feb 4, 10 AM $ 0.0138
+2.22%
$ 174,996 $ 221,449
Feb 4, 9 AM $ 0.0138
+6.15%
$ 174,996 $ 220,405
Feb 4, 8 AM $ 0.0135
-2.88%
$ 171,192 $ 219,354
Feb 4, 7 AM $ 0.0139
+0.00%
$ 176,264 $ 219,757
Feb 4, 6 AM $ 0.0136
-1.45%
$ 172,460 $ 219,274
Feb 4, 5 AM $ 0.0135
-2.88%
$ 171,192 $ 219,290
Feb 4, 4 AM $ 0.0139
+4.51%
$ 176,264 $ 219,451
Feb 4, 3 AM $ 0.0133
-1.53%
$ 168,656 $ 218,233
Feb 4, 2 AM $ 0.0139
+3.73%
$ 176,264 $ 218,881
Feb 4, 1 AM $ 0.0128
-7.25%
$ 162,315 $ 219,320
Feb 4, 12 AM $ 0.0139
+0.00%
$ 176,264 $ 220,118
Feb 3, 11 PM $ 0.0135
+19.59%
$ 171,192 $ 220,622
Feb 3, 10 PM $ 0.0136
+0.00%
$ 172,460 $ 220,337
Feb 3, 9 PM $ 0.013
-1.18%
$ 165,420 $ 260,918
Feb 3, 8 PM $ 0.0133
+3.05%
$ 168,656 $ 221,090
Feb 3, 7 PM $ 0.0132
-5.04%
$ 167,388 $ 220,696
Feb 3, 6 PM $ 0.0138
+2.22%
$ 174,996 $ 221,192
Feb 3, 5 PM $ 0.0137
-1.44%
$ 173,728 $ 219,628
Feb 3, 4 PM $ 0.0139
+3.73%
$ 176,264 $ 218,258
Feb 3, 3 PM $ 0.0133
-0.75%
$ 168,656 $ 216,181
Feb 3, 2 PM $ 0.0134
+0.00%
$ 169,924 $ 214,202
Feb 3, 1 PM $ 0.0139
+0.00%
$ 176,264 $ 212,255
Feb 3, 12 PM $ 0.0139
+0.00%
$ 176,264 $ 210,292
Feb 3, 11 AM $ 0.0133
-0.75%
$ 168,656 $ 208,816
Feb 3, 10 AM $ 0.0139
+4.51%
$ 176,264 $ 208,816
Feb 3, 9 AM $ 0.0139
+4.51%
$ 176,264 $ 207,742
Feb 3, 8 AM $ 0.0133
-0.75%
$ 168,656 $ 205,981
Feb 3, 7 AM $ 0.0132
-5.04%
$ 167,388 $ 203,733
Feb 3, 6 AM $ 0.0139
+0.00%
$ 176,264 $ 201,985
Feb 3, 5 AM $ 0.0139
+2.21%
$ 176,264 $ 200,625
Feb 3, 4 AM $ 0.0139
+5.97%
$ 176,264 $ 199,289
Feb 3, 3 AM $ 0.0133
-1.48%
$ 168,656 $ 198,062
Feb 3, 2 AM $ 0.0136
+3.03%
$ 172,460 $ 196,056
Feb 3, 1 AM $ 0.0131
-3.68%
$ 166,120 $ 193,602
Feb 3, 12 AM $ 0.0139
+2.21%
$ 176,264 $ 191,492
Feb 2, 11 PM $ 0.0139
+0.00%
$ 176,264 $ 188,981
Feb 2, 10 PM $ 0.0138
+1.47%
$ 174,996 $ 186,747
Feb 2, 9 PM $ 0.013
-2.99%
$ 164,852 $ 183,660
Feb 2, 8 PM $ 0.0139
+0.00%
$ 176,264 $ 181,408
Feb 2, 7 PM $ 0.0139
-8.55%
$ 176,264 $ 180,684
Feb 2, 6 PM $ 0.0155
+0.65%
$ 196,554 $ 179,008
Feb 2, 5 PM $ 0.0154
-5.52%
$ 195,286 $ 179,132
Feb 2, 4 PM $ 0.0153
-3.77%
$ 194,018 $ 179,824