BSSB Historical Data

BSSB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0123
+0.00%
$ 155,975 $ 229,556
Feb 6, 9 PM $ 0.0131
+0.00%
$ 166,120 $ 228,057
Feb 6, 8 PM $ 0.013
-2.99%
$ 164,852 $ 225,597
Feb 6, 7 PM $ 0.0134
+0.75%
$ 169,924 $ 221,590
Feb 6, 6 PM $ 0.0128
+0.00%
$ 162,315 $ 220,006
Feb 6, 5 PM $ 0.013
-6.47%
$ 164,852 $ 218,022
Feb 6, 4 PM $ 0.0139
+0.00%
$ 176,264 $ 214,725
Feb 6, 3 PM $ 0.0131
-4.38%
$ 166,120 $ 212,487
Feb 6, 2 PM $ 0.0128
-0.78%
$ 162,315 $ 210,990
Feb 6, 1 PM $ 0.0137
+1.48%
$ 173,728 $ 210,742
Feb 6, 12 PM $ 0.013
-2.99%
$ 164,852 $ 209,430
Feb 6, 11 AM $ 0.0129
-4.44%
$ 163,584 $ 209,159
Feb 6, 10 AM $ 0.0135
+0.75%
$ 171,192 $ 207,966
Feb 6, 9 AM $ 0.0135
+3.05%
$ 171,192 $ 208,673
Feb 6, 8 AM $ 0.0131
-1.50%
$ 166,120 $ 210,070
Feb 6, 7 AM $ 0.0126
-2.33%
$ 159,779 $ 210,061
Feb 6, 6 AM $ 0.013
-2.99%
$ 164,852 $ 210,629
Feb 6, 5 AM $ 0.0131
+4.80%
$ 166,120 $ 210,288
Feb 6, 4 AM $ 0.0115
-6.50%
$ 145,830 $ 210,967
Feb 6, 3 AM $ 0.0129
-3.01%
$ 163,584 $ 209,458
Feb 6, 2 AM $ 0.0125
-7.41%
$ 158,511 $ 211,024
Feb 6, 1 AM $ 0.0134
+4.69%
$ 169,924 $ 210,453
Feb 6, 12 AM $ 0.0128
+26.73%
$ 162,315 $ 208,687
Feb 5, 11 PM $ 0.0103
-0.96%
$ 130,613 $ 211,280
Feb 5, 10 PM $ 0.0095
-8.65%
$ 120,469 $ 214,753
Feb 5, 9 PM $ 0.0101
+1.47%
$ 128,077 $ 217,087
Feb 5, 8 PM $ 0.00996
-7.82%
$ 126,246 $ 254,031
Feb 5, 7 PM $ 0.0102
-6.42%
$ 129,345 $ 222,779
Feb 5, 3 PM $ 0.0134
+0.75%
$ 169,924 $ 230,832
Feb 5, 2 PM $ 0.0133
-1.48%
$ 168,656 $ 230,807
Feb 5, 1 PM $ 0.0139
+0.00%
$ 176,264 $ 229,536
Feb 5, 12 PM $ 0.0139
+9.45%
$ 176,264 $ 229,335
Feb 5, 11 AM $ 0.0127
-5.93%
$ 161,047 $ 229,795
Feb 5, 10 AM $ 0.0139
+5.30%
$ 176,264 $ 229,297
Feb 5, 9 AM $ 0.0131
-1.50%
$ 166,120 $ 229,496
Feb 5, 8 AM $ 0.0139
+0.00%
$ 176,264 $ 231,341
Feb 5, 7 AM $ 0.0131
-5.76%
$ 166,120 $ 229,540
Feb 5, 6 AM $ 0.0133
-1.48%
$ 168,656 $ 229,380
Feb 5, 5 AM $ 0.0139
+0.00%
$ 176,264 $ 229,271
Feb 5, 4 AM $ 0.0139
+7.75%
$ 176,264 $ 228,740
Feb 5, 3 AM $ 0.0139
+0.00%
$ 176,264 $ 229,075
Feb 5, 2 AM $ 0.0139
+2.21%
$ 176,264 $ 227,234
Feb 5, 1 AM $ 0.0136
-2.16%
$ 172,460 $ 227,555
Feb 5, 12 AM $ 0.0134
-3.60%
$ 169,924 $ 227,414
Feb 4, 11 PM $ 0.0133
-0.75%
$ 168,656 $ 227,104
Feb 4, 10 PM $ 0.0134
-1.47%
$ 169,924 $ 226,262
Feb 4, 9 PM $ 0.0127
-8.63%
$ 161,047 $ 226,577
Feb 4, 8 PM $ 0.0139
+4.96%
$ 176,264 $ 226,070
Feb 4, 7 PM $ 0.0137
-1.44%
$ 173,728 $ 227,226
Feb 4, 6 PM $ 0.0139
+4.51%
$ 176,264 $ 226,014