Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSSB Historical Data

BSSB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.00725
-0.05%
$91,876 $31,763
Jun 3, 7 AM $0.00724
+0.31%
$91,853 $31,744
Jun 3, 6 AM $0.00724
+0.12%
$91,873 $31,715
Jun 3, 5 AM $0.00721
+1.75%
$91,472 $30,782
Jun 3, 4 AM $0.00707
+0.16%
$89,717 $30,221
Jun 3, 12 AM $0.00719
+0.25%
$91,223 $31,805
Jun 2, 11 PM $0.00717
+0.73%
$90,908 $31,694
Jun 2, 10 PM $0.00515
-0.38%
$65,290 $32,809
Jun 2, 9 PM $0.00518
+0.33%
$65,676 $32,534
Jun 2, 8 PM $0.00516
-0.79%
$65,436 $32,360
Jun 2, 5 PM $0.00522
+0.41%
$66,183 $32,786
Jun 2, 4 PM $0.00521
-0.18%
$66,034 $33,468
Jun 2, 3 PM $0.00522
+0.00%
$66,153 $33,982
Jun 2, 11 AM $0.00538
-0.40%
$68,222 $34,491
Jun 2, 10 AM $0.00539
+0.13%
$68,401 $34,461
Jun 2, 9 AM $0.00535
-0.20%
$67,834 $34,983
Jun 2, 8 AM $0.00539
-0.67%
$68,354 $35,796
Jun 2, 7 AM $0.00543
+0.35%
$68,885 $35,831
Jun 2, 6 AM $0.00542
-0.05%
$68,793 $36,464
Jun 2, 12 AM $0.00764
-0.33%
$96,912 $36,229
Jun 1, 11 PM $0.00769
-0.02%
$97,538 $36,438
Jun 1, 10 PM $0.00769
+0.36%
$97,533 $35,971
Jun 1, 6 PM $0.00761
-0.40%
$96,440 $35,787
Jun 1, 5 PM $0.00764
+1.36%
$96,847 $36,217
Jun 1, 4 PM $0.00753
-0.63%
$95,487 $35,362
Jun 1, 2 PM $0.00754
+0.00%
$95,621 $34,630
Jun 1, 1 PM $0.00757
-0.38%
$95,936 $34,626
Jun 1, 12 PM $0.0076
+0.39%
$96,345 $34,793
Jun 1, 11 AM $0.00757
-0.05%
$96,035 $34,926
Jun 1, 10 AM $0.00757
-0.39%
$96,045 $34,771
Jun 1, 9 AM $0.00761
+0.00%
$96,462 $34,736
Jun 1, 5 AM $0.00763
-0.20%
$96,699 $34,420
Jun 1, 4 AM $0.00765
-1.30%
$97,006 $34,380
Jun 1, 3 AM $0.00775
-0.19%
$98,256 $34,495
Jun 1, 1 AM $0.00777
+0.17%
$98,546 $34,601
Jun 1, 12 AM $0.00777
+0.58%
$98,502 $34,657
May 31, 11 PM $0.00772
-0.54%
$97,920 $35,181
May 31, 10 PM $0.00776
+0.58%
$98,406 $35,207
May 31, 9 PM $0.0077
-0.02%
$97,689 $35,302
May 31, 4 PM $0.00767
-0.32%
$97,245 $33,848
May 31, 3 PM $0.00769
+0.24%
$97,535 $34,463
May 31, 2 PM $0.00768
-0.53%
$97,384 $34,633
May 31, 7 AM $0.00551
-1.10%
$69,838 $35,424
May 31, 6 AM $0.00555
-0.07%
$70,429 $35,705
May 31, 5 AM $0.00556
-0.23%
$70,472 $35,429
May 31, 4 AM $0.00557
+0.41%
$70,637 $34,810
May 31, 3 AM $0.00555
+0.08%
$70,375 $34,584
May 31, 1 AM $0.00555
-0.10%
$70,431 $33,852
May 31, 12 AM $0.00555
+0.99%
$70,412 $34,058
May 30, 11 PM $0.0055
-0.33%
$69,691 $33,827