BSSB Historical Data

BSSB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00779
+0.06%
$ 98,737 $ 35,349
Feb 9, 12 AM $ 0.00779
-0.50%
$ 98,761 $ 35,205
Feb 8, 11 PM $ 0.00785
-43.53%
$ 99,529 $ 35,157
Feb 8, 10 PM $ 0.0131
+0.00%
$ 166,120 $ 242,424
Feb 8, 9 PM $ 0.0126
+0.00%
$ 159,779 $ 243,017
Feb 8, 8 PM $ 0.0131
+0.77%
$ 166,120 $ 242,920
Feb 8, 7 PM $ 0.0127
+0.00%
$ 161,047 $ 243,607
Feb 8, 6 PM $ 0.0124
-8.15%
$ 157,243 $ 242,968
Feb 8, 5 PM $ 0.0135
+0.00%
$ 171,192 $ 244,142
Feb 8, 4 PM $ 0.0139
+6.11%
$ 176,264 $ 245,085
Feb 8, 3 PM $ 0.0133
-2.92%
$ 168,656 $ 244,771
Feb 8, 2 PM $ 0.0134
-3.60%
$ 169,924 $ 245,478
Feb 8, 1 PM $ 0.0138
-0.72%
$ 174,996 $ 244,974
Feb 8, 12 PM $ 0.0139
+0.00%
$ 176,264 $ 243,593
Feb 8, 11 AM $ 0.0139
+8.59%
$ 176,264 $ 244,349
Feb 8, 10 AM $ 0.0131
+0.00%
$ 166,120 $ 243,248
Feb 8, 9 AM $ 0.0129
-3.01%
$ 163,584 $ 243,350
Feb 8, 8 AM $ 0.0139
+0.00%
$ 176,264 $ 243,121
Feb 8, 7 AM $ 0.0139
+4.51%
$ 176,264 $ 243,262
Feb 8, 6 AM $ 0.0138
+2.99%
$ 174,996 $ 243,183
Feb 8, 5 AM $ 0.0138
+3.76%
$ 174,996 $ 242,947
Feb 8, 4 AM $ 0.0139
+2.96%
$ 176,264 $ 243,511
Feb 8, 3 AM $ 0.0136
+0.74%
$ 172,460 $ 244,452
Feb 8, 2 AM $ 0.0136
+1.49%
$ 172,460 $ 245,672
Feb 8, 1 AM $ 0.0139
+4.51%
$ 176,264 $ 243,135
Feb 8, 12 AM $ 0.0133
-0.75%
$ 168,656 $ 243,025
Feb 7, 11 PM $ 0.0128
-4.48%
$ 162,315 $ 243,491
Feb 7, 10 PM $ 0.0139
+0.00%
$ 176,264 $ 243,577
Feb 7, 9 PM $ 0.0137
+3.79%
$ 173,728 $ 242,903
Feb 7, 8 PM $ 0.0134
-2.90%
$ 169,924 $ 241,611
Feb 7, 7 PM $ 0.0139
+9.45%
$ 176,264 $ 241,320
Feb 7, 6 PM $ 0.0132
+1.54%
$ 167,388 $ 240,788
Feb 7, 5 PM $ 0.0139
+10.32%
$ 176,264 $ 240,087
Feb 7, 4 PM $ 0.013
-1.52%
$ 164,852 $ 240,112
Feb 7, 3 PM $ 0.0136
+2.26%
$ 172,460 $ 240,632
Feb 7, 2 PM $ 0.0132
-5.04%
$ 167,388 $ 240,177
Feb 7, 1 PM $ 0.0139
+3.73%
$ 176,264 $ 241,860
Feb 7, 12 PM $ 0.0139
+2.21%
$ 176,264 $ 243,035
Feb 7, 11 AM $ 0.0137
+0.74%
$ 173,728 $ 242,714
Feb 7, 10 AM $ 0.0139
+0.00%
$ 176,264 $ 243,785
Feb 7, 9 AM $ 0.0138
+2.99%
$ 174,996 $ 242,365
Feb 7, 8 AM $ 0.0136
-1.45%
$ 172,460 $ 240,371
Feb 7, 7 AM $ 0.0139
+1.46%
$ 176,264 $ 240,734
Feb 7, 6 AM $ 0.0131
-2.24%
$ 166,120 $ 240,904
Feb 7, 5 AM $ 0.0136
-2.16%
$ 172,460 $ 240,067
Feb 7, 4 AM $ 0.0139
+10.32%
$ 176,264 $ 239,208
Feb 7, 2 AM $ 0.0124
-6.77%
$ 157,243 $ 237,823
Feb 7, 1 AM $ 0.0127
-7.97%
$ 161,047 $ 238,262
Feb 7, 12 AM $ 0.0137
+1.48%
$ 173,728 $ 238,573
Feb 6, 11 PM $ 0.013
+0.00%
$ 164,852 $ 233,886