BSSB Historical Data

BSSB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0134
+1.52%
$ 169,924 $ 250,702
Feb 11, 2 PM $ 0.013
+0.00%
$ 164,852 $ 251,232
Feb 11, 1 PM $ 0.0134
+0.00%
$ 169,924 $ 251,678
Feb 11, 12 PM $ 0.0134
+0.00%
$ 169,924 $ 252,904
Feb 11, 11 AM $ 0.0134
+4.69%
$ 169,924 $ 254,100
Feb 11, 10 AM $ 0.0132
-1.49%
$ 167,388 $ 254,769
Feb 11, 9 AM $ 0.0134
+3.08%
$ 169,924 $ 256,289
Feb 11, 8 AM $ 0.0134
+0.00%
$ 169,924 $ 257,749
Feb 11, 7 AM $ 0.0134
+0.00%
$ 169,924 $ 259,543
Feb 11, 6 AM $ 0.013
-0.76%
$ 164,852 $ 259,362
Feb 11, 5 AM $ 0.0134
+0.00%
$ 169,924 $ 260,953
Feb 11, 4 AM $ 0.0134
+1.52%
$ 169,924 $ 262,478
Feb 11, 3 AM $ 0.0134
+1.52%
$ 169,924 $ 262,346
Feb 11, 2 AM $ 0.0134
+2.29%
$ 169,924 $ 263,259
Feb 11, 1 AM $ 0.013
-2.99%
$ 164,852 $ 263,212
Feb 11, 12 AM $ 0.0134
+0.75%
$ 169,924 $ 263,637
Feb 10, 11 PM $ 0.0134
+0.00%
$ 169,924 $ 265,967
Feb 10, 10 PM $ 0.0131
-2.24%
$ 166,120 $ 265,104
Feb 10, 9 PM $ 0.0132
-1.49%
$ 167,388 $ 264,410
Feb 10, 8 PM $ 0.0127
-1.55%
$ 161,047 $ 265,813
Feb 10, 7 PM $ 0.0134
+0.00%
$ 169,924 $ 266,002
Feb 10, 6 PM $ 0.0133
+8.13%
$ 168,656 $ 267,132
Feb 10, 5 PM $ 0.0134
+6.35%
$ 169,924 $ 268,206
Feb 10, 4 PM $ 0.012
-6.98%
$ 152,171 $ 266,605
Feb 10, 3 PM $ 0.0134
+12.61%
$ 169,924 $ 267,891
Feb 10, 2 PM $ 0.0134
+9.84%
$ 169,924 $ 267,727
Feb 10, 1 PM $ 0.012
-10.69%
$ 151,758 $ 304,411
Feb 10, 12 PM $ 0.0128
-4.48%
$ 162,315 $ 268,340
Feb 10, 11 AM $ 0.0134
+4.69%
$ 169,924 $ 267,188
Feb 10, 10 AM $ 0.0134
+0.00%
$ 169,924 $ 265,745
Feb 10, 9 AM $ 0.0129
+2.38%
$ 163,584 $ 263,931
Feb 10, 8 AM $ 0.0125
-6.72%
$ 158,511 $ 262,378
Feb 10, 7 AM $ 0.0134
+3.88%
$ 169,924 $ 261,074
Feb 10, 6 AM $ 0.013
+1.56%
$ 164,852 $ 260,215
Feb 10, 5 AM $ 0.0134
+2.29%
$ 169,924 $ 258,171
Feb 10, 4 AM $ 0.0126
-5.97%
$ 159,779 $ 256,846
Feb 10, 3 AM $ 0.013
+1.56%
$ 164,852 $ 257,718
Feb 10, 2 AM $ 0.0127
-5.22%
$ 161,047 $ 257,235
Feb 10, 1 AM $ 0.0132
-1.49%
$ 167,388 $ 257,126
Feb 10, 12 AM $ 0.0131
+21.35%
$ 166,120 $ 256,997
Feb 9, 6 PM $ 0.00795
+0.02%
$ 100,831 $ 37,953
Feb 9, 5 PM $ 0.00795
+1.73%
$ 100,834 $ 38,000
Feb 9, 4 PM $ 0.00785
+1.55%
$ 99,494 $ 37,553
Feb 9, 3 PM $ 0.00768
+0.46%
$ 97,418 $ 36,877
Feb 9, 2 PM $ 0.00765
+1.06%
$ 97,004 $ 36,100
Feb 9, 9 AM $ 0.00765
-0.50%
$ 96,997 $ 33,345
Feb 9, 8 AM $ 0.00766
-0.92%
$ 97,138 $ 33,161
Feb 9, 7 AM $ 0.00776
-0.37%
$ 98,429 $ 33,164
Feb 9, 6 AM $ 0.00777
-0.70%
$ 98,501 $ 33,468
Feb 9, 5 AM $ 0.00782
-0.46%
$ 99,113 $ 34,261