BSSB Historical Data

BSSB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0093
+0.00%
$ 117,932 $ 126,860
Feb 13, 9 PM $ 0.0093
+0.00%
$ 117,932 $ 126,599
Feb 13, 8 PM $ 0.00911
+2.37%
$ 115,534 $ 162,013
Feb 13, 7 PM $ 0.0093
+0.00%
$ 117,932 $ 124,495
Feb 13, 6 PM $ 0.0093
+4.49%
$ 117,932 $ 123,848
Feb 13, 5 PM $ 0.0093
+0.00%
$ 117,932 $ 123,085
Feb 13, 4 PM $ 0.0093
+0.00%
$ 117,932 $ 122,253
Feb 13, 3 PM $ 0.0091
-2.15%
$ 115,396 $ 121,422
Feb 13, 2 PM $ 0.0093
+0.00%
$ 117,932 $ 120,979
Feb 13, 1 PM $ 0.0093
+4.49%
$ 117,932 $ 120,232
Feb 13, 12 PM $ 0.0093
+0.00%
$ 117,932 $ 119,530
Feb 13, 11 AM $ 0.0093
+0.00%
$ 117,932 $ 118,955
Feb 13, 10 AM $ 0.0093
+0.00%
$ 117,932 $ 117,478
Feb 13, 9 AM $ 0.0093
+0.00%
$ 117,932 $ 117,316
Feb 13, 8 AM $ 0.0093
+0.00%
$ 117,932 $ 117,502
Feb 13, 7 AM $ 0.0093
+1.09%
$ 117,932 $ 118,010
Feb 13, 6 AM $ 0.0093
+0.00%
$ 117,932 $ 122,926
Feb 13, 5 AM $ 0.0093
+0.00%
$ 117,932 $ 128,234
Feb 13, 4 AM $ 0.0086
-7.53%
$ 109,056 $ 133,521
Feb 13, 3 AM $ 0.0093
+0.00%
$ 117,932 $ 139,318
Feb 13, 2 AM $ 0.0093
+0.00%
$ 117,932 $ 144,786
Feb 13, 1 AM $ 0.0093
+4.49%
$ 117,932 $ 150,193
Feb 13, 12 AM $ 0.0093
+14.16%
$ 117,932 $ 157,466
Feb 12, 11 PM $ 0.00812
-0.14%
$ 102,989 $ 34,234
Feb 12, 10 PM $ 0.00812
-12.64%
$ 103,020 $ 34,539
Feb 12, 9 PM $ 0.0093
+0.00%
$ 117,932 $ 172,827
Feb 12, 8 PM $ 0.0093
+2.20%
$ 117,932 $ 179,193
Feb 12, 7 PM $ 0.0085
-8.60%
$ 107,788 $ 186,638
Feb 12, 6 PM $ 0.0093
+2.20%
$ 117,932 $ 190,333
Feb 12, 5 PM $ 0.0093
+0.00%
$ 117,932 $ 196,208
Feb 12, 4 PM $ 0.0089
-4.30%
$ 112,860 $ 200,568
Feb 12, 3 PM $ 0.0093
+0.00%
$ 117,932 $ 205,332
Feb 12, 2 PM $ 0.00915
-1.63%
$ 116,014 $ 246,105
Feb 12, 1 PM $ 0.0093
+4.49%
$ 117,932 $ 215,713
Feb 12, 7 AM $ 0.0134
+0.75%
$ 169,924 $ 246,225
Feb 12, 6 AM $ 0.0134
+0.00%
$ 169,924 $ 247,512
Feb 12, 5 AM $ 0.0133
+3.91%
$ 168,656 $ 247,241
Feb 12, 4 AM $ 0.0127
-4.51%
$ 161,047 $ 247,116
Feb 12, 3 AM $ 0.0134
+0.00%
$ 169,924 $ 246,456
Feb 12, 2 AM $ 0.0134
+0.00%
$ 169,924 $ 245,883
Feb 12, 1 AM $ 0.0128
-3.76%
$ 162,315 $ 245,648
Feb 12, 12 AM $ 0.0134
+1.52%
$ 169,924 $ 245,733
Feb 11, 11 PM $ 0.0132
+0.00%
$ 167,388 $ 246,270
Feb 11, 10 PM $ 0.0134
+0.75%
$ 169,924 $ 246,524
Feb 11, 9 PM $ 0.0129
-0.77%
$ 163,584 $ 247,115
Feb 11, 8 PM $ 0.0134
+0.00%
$ 169,924 $ 246,745
Feb 11, 7 PM $ 0.0131
-2.24%
$ 166,120 $ 247,673
Feb 11, 6 PM $ 0.0134
+0.00%
$ 169,924 $ 247,391
Feb 11, 5 PM $ 0.0134
+3.08%
$ 169,924 $ 247,384
Feb 11, 4 PM $ 0.0132
+2.33%
$ 167,388 $ 250,313