BSSB Historical Data

BSSB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0093
+0.00%
$ 117,932 $ 142,266
Feb 16, 1 AM $ 0.0093
+0.00%
$ 117,932 $ 142,836
Feb 16, 12 AM $ 0.0092
-1.08%
$ 116,664 $ 143,321
Feb 15, 11 PM $ 0.0093
+0.00%
$ 117,932 $ 143,057
Feb 15, 10 PM $ 0.0093
+2.20%
$ 117,932 $ 143,079
Feb 15, 9 PM $ 0.0093
+0.00%
$ 117,932 $ 142,946
Feb 15, 8 PM $ 0.0093
+0.00%
$ 117,932 $ 142,284
Feb 15, 7 PM $ 0.0093
+0.00%
$ 117,932 $ 141,650
Feb 15, 6 PM $ 0.0093
+0.00%
$ 117,932 $ 141,272
Feb 15, 5 PM $ 0.0093
+0.00%
$ 117,932 $ 141,096
Feb 15, 4 PM $ 0.0091
-2.15%
$ 115,396 $ 140,876
Feb 15, 3 PM $ 0.0093
+0.00%
$ 117,932 $ 139,507
Feb 15, 2 PM $ 0.0093
+0.00%
$ 117,932 $ 139,184
Feb 15, 1 PM $ 0.00909
-0.25%
$ 115,261 $ 172,272
Feb 15, 12 PM $ 0.00855
-8.08%
$ 108,402 $ 173,058
Feb 15, 11 AM $ 0.0093
+0.00%
$ 117,932 $ 139,256
Feb 15, 10 AM $ 0.0093
+3.33%
$ 117,932 $ 139,662
Feb 15, 9 AM $ 0.0093
+0.00%
$ 117,932 $ 139,125
Feb 15, 8 AM $ 0.0093
+0.00%
$ 117,932 $ 139,051
Feb 15, 7 AM $ 0.0093
+0.00%
$ 117,932 $ 138,535
Feb 15, 6 AM $ 0.0089
-4.30%
$ 112,860 $ 138,331
Feb 15, 5 AM $ 0.0093
+0.00%
$ 117,932 $ 137,999
Feb 15, 4 AM $ 0.00913
-1.78%
$ 115,829 $ 173,235
Feb 15, 3 AM $ 0.0093
+0.00%
$ 117,932 $ 137,964
Feb 15, 2 AM $ 0.0093
+0.00%
$ 117,932 $ 137,858
Feb 15, 1 AM $ 0.0092
-1.08%
$ 116,664 $ 137,463
Feb 15, 12 AM $ 0.0093
+0.00%
$ 117,932 $ 137,290
Feb 14, 11 PM $ 0.0091
-1.09%
$ 115,396 $ 137,329
Feb 14, 10 PM $ 0.0093
+1.09%
$ 117,932 $ 136,569
Feb 14, 9 PM $ 0.0093
+0.00%
$ 117,932 $ 136,993
Feb 14, 8 PM $ 0.0093
+0.00%
$ 117,932 $ 137,232
Feb 14, 5 PM $ 0.0087
+2.35%
$ 110,324 $ 137,349
Feb 14, 4 PM $ 0.0093
+1.09%
$ 117,932 $ 137,484
Feb 14, 3 PM $ 0.0093
+0.00%
$ 117,932 $ 138,081
Feb 14, 2 PM $ 0.0093
+0.00%
$ 117,932 $ 138,282
Feb 14, 1 PM $ 0.0091
+1.11%
$ 115,396 $ 137,710
Feb 14, 12 PM $ 0.0086
-7.53%
$ 109,056 $ 137,303
Feb 14, 11 AM $ 0.0093
+0.00%
$ 117,932 $ 137,425
Feb 14, 10 AM $ 0.0093
+5.68%
$ 117,932 $ 137,072
Feb 14, 9 AM $ 0.0093
+0.00%
$ 117,932 $ 136,370
Feb 14, 8 AM $ 0.0092
-1.08%
$ 116,664 $ 135,170
Feb 14, 7 AM $ 0.0093
+0.00%
$ 117,932 $ 134,490
Feb 14, 6 AM $ 0.0093
+0.00%
$ 117,932 $ 133,744
Feb 14, 5 AM $ 0.0089
-4.30%
$ 112,860 $ 132,956
Feb 14, 4 AM $ 0.009
-3.23%
$ 114,128 $ 132,278
Feb 14, 3 AM $ 0.0093
+1.74%
$ 117,932 $ 131,898
Feb 14, 2 AM $ 0.00858
-7.77%
$ 108,769 $ 167,969
Feb 14, 1 AM $ 0.0093
+0.00%
$ 117,932 $ 130,572
Feb 14, 12 AM $ 0.0093
+0.00%
$ 117,932 $ 128,973
Feb 13, 11 PM $ 0.0093
+0.00%
$ 117,932 $ 127,987