BSSB Historical Data

BSSB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0093
+2.20%
$ 117,932 $ 141,421
Feb 20, 7 AM $ 0.0087
-6.45%
$ 110,324 $ 141,852
Feb 20, 6 AM $ 0.0093
+0.00%
$ 117,932 $ 141,185
Feb 20, 5 AM $ 0.0093
+0.00%
$ 117,932 $ 141,168
Feb 20, 4 AM $ 0.0093
-1.18%
$ 117,932 $ 141,230
Feb 20, 3 AM $ 0.00941
-4.09%
$ 119,345 $ 175,942
Feb 20, 2 AM $ 0.0094
+1.07%
$ 119,196 $ 175,430
Feb 20, 1 AM $ 0.0093
+0.00%
$ 117,932 $ 140,937
Feb 20, 12 AM $ 0.0093
-0.87%
$ 117,932 $ 140,959
Feb 19, 11 PM $ 0.00938
+0.70%
$ 118,992 $ 175,606
Feb 19, 10 PM $ 0.00932
+0.20%
$ 118,164 $ 176,123
Feb 19, 9 PM $ 0.0093
+4.49%
$ 117,932 $ 141,467
Feb 19, 8 PM $ 0.0086
-7.53%
$ 109,056 $ 142,150
Feb 19, 7 PM $ 0.0093
+0.00%
$ 117,932 $ 141,731
Feb 19, 6 PM $ 0.0089
-4.30%
$ 112,860 $ 141,975
Feb 19, 5 PM $ 0.0093
-0.52%
$ 117,932 $ 142,133
Feb 19, 4 PM $ 0.00935
-2.39%
$ 118,549 $ 175,696
Feb 19, 3 PM $ 0.00936
+14.10%
$ 118,643 $ 175,530
Feb 19, 2 PM $ 0.0082
-7.87%
$ 103,983 $ 142,060
Feb 19, 1 PM $ 0.0093
+0.00%
$ 117,932 $ 142,316
Feb 19, 12 PM $ 0.0093
+0.00%
$ 117,932 $ 141,930
Feb 19, 11 AM $ 0.0093
+2.20%
$ 117,932 $ 142,030
Feb 19, 10 AM $ 0.0093
+0.00%
$ 117,932 $ 142,069
Feb 19, 9 AM $ 0.0089
-4.30%
$ 112,860 $ 142,096
Feb 19, 8 AM $ 0.0093
+0.00%
$ 117,932 $ 142,239
Feb 19, 7 AM $ 0.0093
+0.00%
$ 117,932 $ 142,489
Feb 19, 6 AM $ 0.0093
+1.09%
$ 117,932 $ 143,065
Feb 19, 5 AM $ 0.0093
+2.20%
$ 117,932 $ 142,791
Feb 19, 4 AM $ 0.0093
+0.00%
$ 117,932 $ 143,088
Feb 19, 3 AM $ 0.0093
+1.09%
$ 117,932 $ 142,242
Feb 19, 2 AM $ 0.0093
+0.00%
$ 117,932 $ 142,300
Feb 19, 1 AM $ 0.0093
+0.00%
$ 117,932 $ 142,325
Feb 19, 12 AM $ 0.009
-3.23%
$ 114,128 $ 142,262
Feb 18, 11 PM $ 0.0093
+0.00%
$ 117,932 $ 142,731
Feb 18, 10 PM $ 0.0092
-1.08%
$ 116,664 $ 142,549
Feb 18, 9 PM $ 0.0093
+1.09%
$ 117,932 $ 142,257
Feb 18, 8 PM $ 0.0093
+0.00%
$ 117,932 $ 141,689
Feb 18, 7 PM $ 0.0093
+2.43%
$ 117,932 $ 141,939
Feb 18, 6 PM $ 0.0092
-1.08%
$ 116,664 $ 141,729
Feb 18, 5 PM $ 0.0093
+0.00%
$ 117,932 $ 141,871
Feb 18, 4 PM $ 0.0093
+0.00%
$ 117,932 $ 142,006
Feb 18, 3 PM $ 0.0093
+0.00%
$ 117,932 $ 142,110
Feb 18, 2 PM $ 0.0093
+1.09%
$ 117,932 $ 141,804
Feb 18, 1 PM $ 0.0093
+0.00%
$ 117,932 $ 141,847
Feb 18, 12 PM $ 0.0093
+0.00%
$ 117,932 $ 142,439
Feb 18, 11 AM $ 0.0089
-1.11%
$ 112,860 $ 142,464
Feb 18, 10 AM $ 0.0093
+0.00%
$ 117,932 $ 142,490
Feb 18, 9 AM $ 0.0093
+0.00%
$ 117,932 $ 142,195
Feb 18, 8 AM $ 0.0093
+0.00%
$ 117,932 $ 142,261
Feb 18, 7 AM $ 0.0093
+2.20%
$ 117,932 $ 142,236