BSSB Historical Data

BSSB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0093
+0.00%
$ 117,932 $ 140,149
Feb 22, 12 PM $ 0.0093
-0.85%
$ 117,932 $ 140,246
Feb 22, 11 AM $ 0.00938
+0.16%
$ 118,949 $ 176,601
Feb 22, 10 AM $ 0.00936
+0.64%
$ 118,687 $ 176,607
Feb 22, 9 AM $ 0.0093
+0.00%
$ 117,932 $ 141,410
Feb 22, 8 AM $ 0.0093
+0.00%
$ 117,932 $ 140,919
Feb 22, 7 AM $ 0.0093
+0.00%
$ 117,932 $ 140,987
Feb 22, 6 AM $ 0.0093
+0.00%
$ 117,932 $ 141,203
Feb 22, 5 AM $ 0.0093
+0.00%
$ 117,932 $ 141,062
Feb 22, 4 AM $ 0.0093
+2.20%
$ 117,932 $ 140,344
Feb 22, 3 AM $ 0.00937
+4.12%
$ 118,825 $ 176,498
Feb 22, 2 AM $ 0.0093
-0.77%
$ 117,932 $ 139,732
Feb 22, 1 AM $ 0.00937
+0.77%
$ 118,844 $ 176,249
Feb 22, 12 AM $ 0.0093
+0.00%
$ 117,932 $ 139,641
Feb 21, 11 PM $ 0.0093
-0.71%
$ 117,932 $ 139,738
Feb 21, 10 PM $ 0.00937
+0.01%
$ 118,775 $ 175,714
Feb 21, 9 PM $ 0.00937
-3.20%
$ 118,769 $ 174,996
Feb 21, 7 PM $ 0.0082
+0.00%
$ 103,983 $ 139,915
Feb 21, 6 PM $ 0.0086
+0.00%
$ 109,056 $ 140,173
Feb 21, 5 PM $ 0.0089
-2.50%
$ 112,860 $ 140,119
Feb 21, 4 PM $ 0.00937
-2.67%
$ 118,808 $ 174,117
Feb 21, 3 PM $ 0.00937
-2.81%
$ 118,788 $ 173,879
Feb 21, 2 PM $ 0.0093
+0.00%
$ 117,932 $ 140,018
Feb 21, 1 PM $ 0.0093
+0.00%
$ 117,932 $ 140,359
Feb 21, 12 PM $ 0.00935
+2.60%
$ 118,547 $ 174,754
Feb 21, 11 AM $ 0.00936
+3.96%
$ 118,645 $ 174,849
Feb 21, 10 AM $ 0.0088
+0.00%
$ 111,592 $ 140,514
Feb 21, 7 AM $ 0.0087
-6.80%
$ 110,324 $ 140,488
Feb 21, 6 AM $ 0.00901
-3.55%
$ 114,295 $ 175,157
Feb 21, 5 AM $ 0.00935
+0.02%
$ 118,505 $ 175,550
Feb 21, 4 AM $ 0.00934
+0.47%
$ 118,485 $ 175,271
Feb 21, 3 AM $ 0.0089
-4.30%
$ 112,860 $ 141,496
Feb 21, 2 AM $ 0.0093
+0.00%
$ 117,932 $ 141,622
Feb 21, 1 AM $ 0.0093
-0.44%
$ 117,932 $ 142,349
Feb 21, 12 AM $ 0.00951
+1.62%
$ 120,640 $ 177,346
Feb 20, 11 PM $ 0.00936
+0.67%
$ 118,719 $ 176,668
Feb 20, 10 PM $ 0.0093
+3.33%
$ 117,932 $ 142,201
Feb 20, 9 PM $ 0.0093
+0.00%
$ 117,932 $ 142,145
Feb 20, 8 PM $ 0.0093
+0.00%
$ 117,932 $ 141,867
Feb 20, 7 PM $ 0.0089
-4.99%
$ 112,860 $ 141,503
Feb 20, 6 PM $ 0.00937
+0.03%
$ 118,787 $ 177,023
Feb 20, 5 PM $ 0.00936
+0.69%
$ 118,750 $ 176,816
Feb 20, 4 PM $ 0.0093
+0.00%
$ 117,932 $ 141,744
Feb 20, 3 PM $ 0.0092
-1.08%
$ 116,664 $ 142,248
Feb 20, 2 PM $ 0.0089
-4.30%
$ 112,860 $ 141,815
Feb 20, 1 PM $ 0.0087
-6.74%
$ 110,324 $ 141,302
Feb 20, 12 PM $ 0.00933
+3.51%
$ 118,299 $ 175,921
Feb 20, 11 AM $ 0.00933
+0.09%
$ 118,360 $ 175,705
Feb 20, 10 AM $ 0.00933
+0.69%
$ 118,252 $ 176,074
Feb 20, 9 AM $ 0.00934
+3.80%
$ 118,464 $ 175,691