BSSB Historical Data

BSSB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0088
-5.38%
$ 111,592 $ 123,073
Feb 24, 2 PM $ 0.0093
+0.00%
$ 117,932 $ 122,201
Feb 24, 1 PM $ 0.00919
+0.00%
$ 116,523 $ 151,559
Feb 24, 12 PM $ 0.00919
-0.04%
$ 116,518 $ 148,815
Feb 24, 11 AM $ 0.00919
-1.16%
$ 116,566 $ 148,646
Feb 24, 10 AM $ 0.0093
+0.00%
$ 117,932 $ 115,913
Feb 24, 9 AM $ 0.0093
+3.97%
$ 117,932 $ 115,464
Feb 24, 8 AM $ 0.00883
-0.68%
$ 111,959 $ 147,811
Feb 24, 7 AM $ 0.00889
-0.03%
$ 112,729 $ 148,046
Feb 24, 6 AM $ 0.00889
+0.05%
$ 112,757 $ 148,337
Feb 24, 5 AM $ 0.00889
-0.17%
$ 112,673 $ 149,089
Feb 24, 4 AM $ 0.0089
+0.00%
$ 112,860 $ 117,831
Feb 24, 3 AM $ 0.0088
-1.12%
$ 111,592 $ 118,393
Feb 24, 2 AM $ 0.0086
-3.37%
$ 109,056 $ 119,154
Feb 24, 1 AM $ 0.0089
+0.00%
$ 112,860 $ 120,394
Feb 24, 12 AM $ 0.0089
+1.70%
$ 112,860 $ 120,854
Feb 23, 11 PM $ 0.00875
-1.88%
$ 110,942 $ 155,229
Feb 23, 10 PM $ 0.00884
+0.43%
$ 112,075 $ 156,308
Feb 23, 9 PM $ 0.0088
+3.53%
$ 111,592 $ 123,426
Feb 23, 8 PM $ 0.0089
-0.19%
$ 112,860 $ 125,223
Feb 23, 7 PM $ 0.00892
-0.24%
$ 113,074 $ 159,570
Feb 23, 6 PM $ 0.00894
+0.24%
$ 113,408 $ 160,458
Feb 23, 5 PM $ 0.00892
-0.42%
$ 113,136 $ 160,930
Feb 23, 4 PM $ 0.00896
-0.15%
$ 113,633 $ 162,219
Feb 23, 3 PM $ 0.00897
+0.05%
$ 113,809 $ 162,927
Feb 23, 2 PM $ 0.00897
+6.79%
$ 113,755 $ 164,103
Feb 23, 1 PM $ 0.0085
+0.00%
$ 107,788 $ 136,397
Feb 23, 12 PM $ 0.0088
-4.35%
$ 111,592 $ 136,325
Feb 23, 11 AM $ 0.00913
-0.88%
$ 115,804 $ 169,679
Feb 23, 10 AM $ 0.00921
-0.08%
$ 116,781 $ 169,620
Feb 23, 9 AM $ 0.00922
+0.18%
$ 116,877 $ 170,136
Feb 23, 8 AM $ 0.0092
+0.00%
$ 116,664 $ 137,120
Feb 23, 7 AM $ 0.0092
+0.00%
$ 116,664 $ 136,917
Feb 23, 6 AM $ 0.0092
+0.00%
$ 116,664 $ 136,848
Feb 23, 5 AM $ 0.0092
+0.00%
$ 116,664 $ 137,349
Feb 23, 4 AM $ 0.0092
+0.00%
$ 116,664 $ 138,042
Feb 23, 3 AM $ 0.0092
+0.19%
$ 116,664 $ 139,015
Feb 23, 2 AM $ 0.00918
+1.80%
$ 116,438 $ 171,589
Feb 23, 1 AM $ 0.00918
-0.20%
$ 116,432 $ 171,517
Feb 23, 12 AM $ 0.0092
+0.00%
$ 116,664 $ 139,315
Feb 22, 11 PM $ 0.0092
-1.61%
$ 116,664 $ 139,487
Feb 22, 10 PM $ 0.00935
+0.26%
$ 118,579 $ 174,098
Feb 22, 9 PM $ 0.00933
+1.38%
$ 118,270 $ 174,411
Feb 22, 8 PM $ 0.0093
+0.00%
$ 117,932 $ 139,124
Feb 22, 7 PM $ 0.0093
+0.00%
$ 117,932 $ 139,531
Feb 22, 6 PM $ 0.0093
+2.20%
$ 117,932 $ 139,594
Feb 22, 5 PM $ 0.00882
-5.19%
$ 111,806 $ 175,652
Feb 22, 4 PM $ 0.0093
-0.42%
$ 117,932 $ 140,215
Feb 22, 3 PM $ 0.00934
+4.43%
$ 118,425 $ 176,805
Feb 22, 2 PM $ 0.0091
-2.12%
$ 115,432 $ 175,561