BSSB Historical Data

BSSB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00705
-0.08%
$ 89,409 $ 34,345
Feb 27, 8 AM $ 0.00704
+0.27%
$ 89,228 $ 34,524
Feb 27, 7 AM $ 0.007
-0.61%
$ 88,803 $ 34,077
Feb 27, 6 AM $ 0.00704
+0.15%
$ 89,292 $ 34,111
Feb 27, 4 AM $ 0.00716
+1.53%
$ 90,850 $ 33,557
Feb 27, 3 AM $ 0.00703
-0.50%
$ 89,189 $ 32,353
Feb 27, 2 AM $ 0.00706
+0.55%
$ 89,468 $ 32,211
Feb 27, 12 AM $ 0.00706
-0.27%
$ 89,484 $ 32,487
Feb 26, 11 PM $ 0.00706
-0.05%
$ 89,488 $ 32,656
Feb 26, 5 PM $ 0.00945
+0.08%
$ 119,861 $ 31,868
Feb 26, 4 PM $ 0.00951
-1.10%
$ 120,634 $ 32,083
Feb 26, 3 PM $ 0.00964
+35.78%
$ 122,202 $ 32,512
Feb 26, 2 PM $ 0.00712
-0.04%
$ 90,240 $ 32,228
Feb 26, 1 PM $ 0.00713
+0.35%
$ 90,470 $ 33,378
Feb 26, 11 AM $ 0.0072
+0.00%
$ 91,255 $ 32,576
Feb 26, 5 AM $ 0.0101
+0.00%
$ 128,077 $ 234,384
Feb 26, 4 AM $ 0.00997
+1.55%
$ 126,379 $ 33,391
Feb 26, 3 AM $ 0.0098
+0.70%
$ 124,323 $ 33,030
Feb 26, 2 AM $ 0.00974
-0.60%
$ 123,542 $ 32,408
Feb 26, 1 AM $ 0.00979
-6.79%
$ 124,104 $ 33,193
Feb 25, 11 PM $ 0.0107
-1.83%
$ 135,686 $ 205,430
Feb 25, 10 PM $ 0.0106
-9.40%
$ 134,418 $ 201,134
Feb 25, 9 PM $ 0.0121
+67.47%
$ 153,291 $ 228,262
Feb 25, 6 PM $ 0.00987
-0.56%
$ 125,198 $ 27,690
Feb 25, 5 PM $ 0.00993
+1.75%
$ 125,906 $ 27,792
Feb 25, 4 PM $ 0.00975
+0.45%
$ 123,691 $ 25,770
Feb 25, 3 PM $ 0.00973
+1.79%
$ 123,356 $ 24,252
Feb 25, 2 PM $ 0.00954
-1.33%
$ 120,978 $ 22,606
Feb 25, 1 PM $ 0.00967
-2.33%
$ 122,617 $ 178,154
Feb 25, 12 PM $ 0.0099
+3.13%
$ 125,541 $ 156,081
Feb 25, 11 AM $ 0.0099
+0.00%
$ 125,541 $ 154,660
Feb 25, 10 AM $ 0.0099
+0.00%
$ 125,541 $ 154,172
Feb 25, 9 AM $ 0.0099
+7.76%
$ 125,541 $ 152,875
Feb 25, 8 AM $ 0.00915
+0.90%
$ 116,007 $ 21,284
Feb 25, 7 AM $ 0.00906
-0.41%
$ 114,876 $ 21,565
Feb 25, 6 AM $ 0.0088
-5.38%
$ 111,592 $ 136,099
Feb 25, 5 AM $ 0.009
-3.23%
$ 114,128 $ 135,528
Feb 25, 4 AM $ 0.0093
+0.00%
$ 117,932 $ 135,004
Feb 25, 3 AM $ 0.0093
+0.00%
$ 117,932 $ 134,039
Feb 25, 2 AM $ 0.0093
+0.00%
$ 117,932 $ 133,703
Feb 25, 1 AM $ 0.0093
+0.00%
$ 117,932 $ 133,334
Feb 25, 12 AM $ 0.0091
-1.50%
$ 115,396 $ 132,339
Feb 24, 11 PM $ 0.00924
-0.05%
$ 117,152 $ 152,425
Feb 24, 10 PM $ 0.00916
-1.54%
$ 116,112 $ 150,839
Feb 24, 9 PM $ 0.0093
+0.00%
$ 117,932 $ 129,636
Feb 24, 8 PM $ 0.0093
+0.00%
$ 117,932 $ 128,100
Feb 24, 7 PM $ 0.0092
+2.22%
$ 116,664 $ 127,179
Feb 24, 6 PM $ 0.009
-3.23%
$ 114,128 $ 126,317
Feb 24, 5 PM $ 0.0093
+0.00%
$ 117,932 $ 125,749
Feb 24, 4 PM $ 0.0093
+2.20%
$ 117,932 $ 124,374