BSSB Historical Data

BSSB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.193
-3.34%
$ 1.93 million $ 15.62 million
Jul 1 $ 0.196
-26.16%
$ 2.11 million $ 17.47 million
Jun 24 $ 0.274
-5.68%
$ 2.8 million $ 13.18 million
Jun 17 $ 0.308
-6.25%
$ 3.11 million $ 17.22 million
Jun 10 $ 0.356
+2.55%
$ 3.55 million $ 15.4 million
Jun 3 $ 0.33
-31.07%
$ 3.69 million $ 14.5 million
May 27 $ 0.479
-19.93%
$ 5.1 million $ 15.56 million
May 20 $ 0.546
+30.30%
$ 6.38 million $ 15.91 million
May 13 $ 0.499
-37.92%
$ 4.56 million $ 13.89 million
May 6 $ 0.695
-7.46%
$ 8.63 million $ 10.13 million
Apr 29 $ 0.739
-10.49%
$ 8.03 million $ 16.76 million
Apr 22 $ 0.82
-10.32%
$ 8.87 million $ 15.89 million
Apr 15 $ 1.03
+9.45%
$ 9.8 million $ 19.11 million
Apr 8 $ 0.913
-24.41%
$ 10.09 million $ 20.52 million
Apr 1 $ 1.21
+2.57%
$ 12.95 million $ 18.16 million
Mar 25 $ 1.2
+6.28%
$ 12.27 million $ 15.55 million
Mar 18 $ 1.09
-8.00%
$ 11.81 million $ 18.54 million
Mar 11 $ 1.15
-26.79%
$ 12.4 million $ 19.81 million
Mar 4 $ 1.72
-13.14%
$ 16.29 million $ 26.36 million
Feb 26 $ 1.98
+25.55%
$ 20.44 million $ 33.28 million
Feb 19 $ 1.54
+17.33%
$ 15.77 million $ 17.37 million
Feb 12 $ 1.32
+77.37%
$ 13.45 million $ 18.66 million
Feb 5 $ 0.84
-53.00%
$ 7.54 million $ 12.16 million
Jan 29 $ 1.79
-22.12%
$ 18.22 million $ 14.03 million
Jan 22 $ 2.27
-22.33%
$ 23.38 million $ 16.58 million
Jan 15 $ 2.95
-1.43%
$ 29.61 million $ 29.47 million
Jan 8 $ 3.22
+33.36%
$ 30.04 million $ 32.33 million
Jan 1 $ 2.25
-42.48%
$ 24.07 million $ 25.24 million
Dec 25 $ 3.93
-21.73%
$ 34.99 million $ 34.09 million
Dec 18 $ 6.04
-24.34%
$ 44.85 million $ 65.28 million
Dec 11 $ 6.43
+231.14%
$ 71.64 million $ 73.3 million
Dec 4 $ 1.62
-41.52%
$ 17.88 million $ 42.74 million
Download