Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSSB Historical Data

BSSB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.00608
+1.20%
$77,058 $28,364
Jun 7, 12 AM $0.00601
+0.21%
$76,179 $27,475
Jun 6, 8 PM $0.006
-0.04%
$76,131 $25,782
Jun 6, 7 PM $0.006
+0.66%
$76,096 $25,446
Jun 6, 6 PM $0.00595
-0.21%
$75,478 $24,756
Jun 6, 2 PM $0.006
+0.00%
$76,124 $24,045
Jun 6, 1 PM $0.00601
-0.58%
$76,158 $24,009
Jun 6, 12 PM $0.00603
+1.02%
$76,426 $24,738
Jun 6, 11 AM $0.00597
+0.00%
$75,684 $24,263
Jun 6, 7 AM $0.00602
+0.53%
$76,349 $23,827
Jun 6, 6 AM $0.00601
+0.11%
$76,213 $23,409
Jun 6, 5 AM $0.006
+0.48%
$76,103 $23,701
Jun 6, 1 AM $0.00611
+0.46%
$77,432 $26,368
Jun 6, 12 AM $0.00606
+0.33%
$76,884 $26,311
Jun 5, 11 PM $0.00604
-2.01%
$76,573 $26,575
Jun 5, 8 PM $0.00609
+1.17%
$77,208 $27,576
Jun 5, 7 PM $0.00602
+1.63%
$76,316 $26,996
Jun 5, 6 PM $0.00594
-2.33%
$75,269 $27,061
Jun 5, 5 PM $0.00608
-1.11%
$77,078 $27,888
Jun 5, 4 PM $0.00612
+2.01%
$77,569 $28,781
Jun 5, 12 PM $0.00455
+0.00%
$57,655 $30,283
Jun 5, 6 AM $0.00644
-0.24%
$81,637 $31,541
Jun 5, 5 AM $0.00649
-2.40%
$82,263 $31,697
Jun 5, 4 AM $0.00664
-0.18%
$84,163 $32,624
Jun 5, 3 AM $0.00667
+0.10%
$84,585 $32,424
Jun 5, 2 AM $0.00668
-0.70%
$84,685 $32,631
Jun 5, 1 AM $0.00672
-0.21%
$85,197 $32,752
Jun 4, 7 PM $0.0048
-0.71%
$60,895 $31,497
Jun 4, 6 PM $0.00483
-0.11%
$61,284 $31,516
Jun 4, 5 PM $0.00482
+0.02%
$61,171 $31,462
Jun 4, 12 PM $0.00484
+2.23%
$61,324 $32,270
Jun 4, 11 AM $0.00473
+0.10%
$59,973 $31,650
Jun 4, 10 AM $0.00472
-0.85%
$59,845 $32,124
Jun 4, 9 AM $0.00475
-1.07%
$60,206 $32,563
Jun 4, 8 AM $0.00479
+0.00%
$60,713 $33,134
Jun 4, 2 AM $0.00666
-1.16%
$84,489 $33,089
Jun 4, 1 AM $0.00675
-1.19%
$85,601 $33,521
Jun 4, 12 AM $0.00683
-1.53%
$86,586 $33,747
Jun 3, 11 PM $0.00696
-0.57%
$88,277 $33,864
Jun 3, 10 PM $0.007
-0.23%
$88,765 $34,120
Jun 3, 9 PM $0.00701
+2.69%
$88,836 $34,357
Jun 3, 8 PM $0.00684
-0.83%
$86,700 $33,486
Jun 3, 7 PM $0.00692
-1.14%
$87,801 $34,756
Jun 3, 6 PM $0.00699
+0.07%
$88,593 $35,095
Jun 3, 5 PM $0.00698
-0.26%
$88,470 $34,485
Jun 3, 4 PM $0.00698
-0.34%
$88,553 $33,855
Jun 3, 3 PM $0.00701
-1.14%
$88,915 $34,144
Jun 3, 2 PM $0.00708
-0.57%
$89,837 $34,084
Jun 3, 1 PM $0.00711
-0.65%
$90,213 $34,426
Jun 3, 9 AM $0.00726
+0.00%
$92,068 $31,904