BSSB Historical Data

BSSB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00475
-1.07%
$ 60,206 $ 32,563
Jun 4, 8 AM $ 0.00479
+0.00%
$ 60,713 $ 33,134
Jun 4, 2 AM $ 0.00666
-1.16%
$ 84,489 $ 33,089
Jun 4, 1 AM $ 0.00675
-1.19%
$ 85,601 $ 33,521
Jun 4, 12 AM $ 0.00683
-1.53%
$ 86,586 $ 33,747
Jun 3, 11 PM $ 0.00696
-0.57%
$ 88,277 $ 33,864
Jun 3, 10 PM $ 0.007
-0.23%
$ 88,765 $ 34,120
Jun 3, 9 PM $ 0.00701
+2.69%
$ 88,836 $ 34,357
Jun 3, 8 PM $ 0.00684
-0.83%
$ 86,700 $ 33,486
Jun 3, 7 PM $ 0.00692
-1.14%
$ 87,801 $ 34,756
Jun 3, 6 PM $ 0.00699
+0.07%
$ 88,593 $ 35,095
Jun 3, 5 PM $ 0.00698
-0.26%
$ 88,470 $ 34,485
Jun 3, 4 PM $ 0.00698
-0.34%
$ 88,553 $ 33,855
Jun 3, 3 PM $ 0.00701
-1.14%
$ 88,915 $ 34,144
Jun 3, 2 PM $ 0.00708
-0.57%
$ 89,837 $ 34,084
Jun 3, 1 PM $ 0.00711
-0.65%
$ 90,213 $ 34,426
Jun 3, 9 AM $ 0.00726
+0.00%
$ 92,068 $ 31,904
Jun 3, 8 AM $ 0.00725
-0.05%
$ 91,876 $ 31,763
Jun 3, 7 AM $ 0.00724
+0.31%
$ 91,853 $ 31,744
Jun 3, 6 AM $ 0.00724
+0.12%
$ 91,873 $ 31,715
Jun 3, 5 AM $ 0.00721
+1.75%
$ 91,472 $ 30,782
Jun 3, 4 AM $ 0.00707
+0.16%
$ 89,717 $ 30,221
Jun 3, 12 AM $ 0.00719
+0.25%
$ 91,223 $ 31,805
Jun 2, 11 PM $ 0.00717
+0.73%
$ 90,908 $ 31,694
Jun 2, 10 PM $ 0.00515
-0.38%
$ 65,290 $ 32,809
Jun 2, 9 PM $ 0.00518
+0.33%
$ 65,676 $ 32,534
Jun 2, 8 PM $ 0.00516
-0.79%
$ 65,436 $ 32,360
Jun 2, 5 PM $ 0.00522
+0.41%
$ 66,183 $ 32,786
Jun 2, 4 PM $ 0.00521
-0.18%
$ 66,034 $ 33,468
Jun 2, 3 PM $ 0.00522
+0.00%
$ 66,153 $ 33,982
Jun 2, 11 AM $ 0.00538
-0.40%
$ 68,222 $ 34,491
Jun 2, 10 AM $ 0.00539
+0.13%
$ 68,401 $ 34,461
Jun 2, 9 AM $ 0.00535
-0.20%
$ 67,834 $ 34,983
Jun 2, 8 AM $ 0.00539
-0.67%
$ 68,354 $ 35,796
Jun 2, 7 AM $ 0.00543
+0.35%
$ 68,885 $ 35,831
Jun 2, 6 AM $ 0.00542
-0.05%
$ 68,793 $ 36,464
Jun 2, 12 AM $ 0.00764
-0.33%
$ 96,912 $ 36,229
Jun 1, 11 PM $ 0.00769
-0.02%
$ 97,538 $ 36,438
Jun 1, 10 PM $ 0.00769
+0.36%
$ 97,533 $ 35,971
Jun 1, 6 PM $ 0.00761
-0.40%
$ 96,440 $ 35,787
Jun 1, 5 PM $ 0.00764
+1.36%
$ 96,847 $ 36,217
Jun 1, 4 PM $ 0.00753
-0.63%
$ 95,487 $ 35,362
Jun 1, 2 PM $ 0.00754
+0.00%
$ 95,621 $ 34,630
Jun 1, 1 PM $ 0.00757
-0.38%
$ 95,936 $ 34,626
Jun 1, 12 PM $ 0.0076
+0.39%
$ 96,345 $ 34,793
Jun 1, 11 AM $ 0.00757
-0.05%
$ 96,035 $ 34,926
Jun 1, 10 AM $ 0.00757
-0.39%
$ 96,045 $ 34,771
Jun 1, 9 AM $ 0.00761
+0.00%
$ 96,462 $ 34,736
Jun 1, 5 AM $ 0.00763
-0.20%
$ 96,699 $ 34,420
Jun 1, 4 AM $ 0.00765
-1.30%
$ 97,006 $ 34,380