BSSB Historical Data

BSSB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00721
+0.30%
$ 91,459 $ 39,767
Mar 5, 8 AM $ 0.00716
+0.47%
$ 90,840 $ 39,307
Mar 5, 2 AM $ 0.00859
+0.00%
$ 108,978 $ 38,344
Mar 4, 9 PM $ 0.0102
+0.21%
$ 128,876 $ 38,641
Mar 4, 8 PM $ 0.0101
-0.91%
$ 128,612 $ 38,679
Mar 4, 7 PM $ 0.0103
+0.98%
$ 130,104 $ 38,610
Mar 4, 6 PM $ 0.0102
+0.20%
$ 129,076 $ 37,916
Mar 4, 5 PM $ 0.0102
+0.86%
$ 129,102 $ 36,819
Mar 4, 4 PM $ 0.0101
+0.05%
$ -- $ 36,389
Mar 4, 1 PM $ 0.00972
+0.41%
$ 123,220 $ 33,865
Mar 4, 12 PM $ 0.00964
-0.20%
$ 122,204 $ 33,602
Mar 4, 11 AM $ 0.00967
-0.65%
$ 122,588 $ 33,965
Mar 4, 9 AM $ 0.00977
+0.12%
$ 123,880 $ 34,993
Mar 4, 8 AM $ 0.00971
+1.92%
$ 123,074 $ 34,885
Mar 4, 7 AM $ 0.00951
+40.73%
$ 120,654 $ 33,637
Mar 4, 6 AM $ 0.00676
+0.61%
$ 85,732 $ 33,050
Mar 4, 5 AM $ 0.00672
+0.12%
$ 85,199 $ 33,567
Mar 4, 2 AM $ 0.00676
-0.57%
$ 85,675 $ 33,298
Mar 4, 1 AM $ 0.00682
+0.70%
$ 86,532 $ 33,051
Mar 4, 12 AM $ 0.0068
-26.91%
$ 86,249 $ 32,748
Mar 3, 11 PM $ 0.0093
-0.14%
$ 117,898 $ 32,861
Mar 3, 10 PM $ 0.00931
-0.10%
$ 118,075 $ 32,526
Mar 3, 6 PM $ 0.00937
+0.19%
$ 118,834 $ 33,799
Mar 3, 5 PM $ 0.00935
+0.26%
$ 118,571 $ 33,753
Mar 3, 4 PM $ 0.00933
+0.22%
$ 118,308 $ 33,358
Mar 3, 3 PM $ 0.0093
+1.10%
$ 117,990 $ 32,745
Mar 3, 2 PM $ 0.0092
-0.14%
$ 116,653 $ 32,610
Mar 3, 1 PM $ 0.00921
-1.21%
$ 116,818 $ 33,570
Mar 3, 12 PM $ 0.00934
-0.28%
$ 118,422 $ 33,813
Mar 3, 11 AM $ 0.00674
+0.40%
$ 85,495 $ 33,211
Mar 3, 10 AM $ 0.00675
+1.98%
$ 85,554 $ 32,848
Mar 3, 9 AM $ 0.00663
-1.17%
$ 84,021 $ 32,205
Mar 3, 8 AM $ 0.00671
-0.77%
$ 85,058 $ 31,334
Mar 3, 7 AM $ 0.00937
+0.17%
$ 118,839 $ 32,304
Mar 3, 6 AM $ 0.00934
+0.14%
$ 118,440 $ 31,919
Mar 3, 5 AM $ 0.00934
-0.81%
$ 118,486 $ 31,752
Mar 3, 4 AM $ 0.00942
+0.16%
$ 119,449 $ 32,072
Mar 3, 3 AM $ 0.0094
-0.29%
$ 119,224 $ 32,288
Mar 3, 12 AM $ 0.00956
-0.11%
$ 121,206 $ 34,036
Mar 2, 11 PM $ 0.00956
-1.42%
$ 121,254 $ 33,644
Mar 2, 10 PM $ 0.00972
+0.00%
$ 123,195 $ 33,543
Mar 2, 6 PM $ 0.00962
-0.15%
$ 122,033 $ 33,202
Mar 2, 5 PM $ 0.00963
-1.37%
$ 122,119 $ 33,488
Mar 2, 4 PM $ 0.00975
+39.33%
$ 123,694 $ 34,916
Mar 2, 3 PM $ 0.00701
+3.25%
$ 88,886 $ 35,209
Mar 2, 2 PM $ 0.00676
+2.77%
$ 85,754 $ 34,211
Mar 2, 1 PM $ 0.00659
-0.75%
$ 83,590 $ 32,964
Mar 2, 12 PM $ 0.00664
+0.19%
$ 84,189 $ 33,930
Mar 2, 11 AM $ 0.00663
-0.14%
$ 84,045 $ 34,212
Mar 2, 10 AM $ 0.00664
-0.70%
$ 84,199 $ 34,837