BSSB Historical Data

BSSB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0065
+0.00%
$ 82,412 $ 37,917
Mar 23, 1 AM $ 0.00649
-0.51%
$ 82,313 $ 37,467
Mar 22, 7 PM $ 0.00856
-1.35%
$ 108,526 $ 35,408
Mar 22, 6 PM $ 0.00868
-0.56%
$ 110,054 $ 35,129
Mar 22, 5 PM $ 0.00873
+1.18%
$ 110,701 $ 34,293
Mar 22, 4 PM $ 0.00863
-0.66%
$ 109,392 $ 34,709
Mar 22, 3 PM $ 0.00867
-0.69%
$ 109,895 $ 34,575
Mar 22, 10 AM $ 0.0087
-0.50%
$ 110,351 $ 34,752
Mar 22, 9 AM $ 0.00875
+0.06%
$ 110,923 $ 35,099
Mar 22, 8 AM $ 0.00874
+0.00%
$ 110,824 $ 34,393
Mar 22, 6 AM $ 0.00876
-0.43%
$ 111,055 $ 33,965
Mar 22, 5 AM $ 0.0088
-0.52%
$ 111,534 $ 34,243
Mar 22, 4 AM $ 0.00884
-0.11%
$ 112,130 $ 34,434
Mar 22, 3 AM $ 0.00886
+0.60%
$ 112,412 $ 34,162
Mar 22, 2 AM $ 0.00883
+0.48%
$ 112,012 $ 33,920
Mar 22, 12 AM $ 0.00862
-1.03%
$ 109,253 $ 33,650
Mar 21, 11 PM $ 0.00882
+0.00%
$ 111,875 $ 33,782
Mar 21, 10 PM $ 0.00683
+0.00%
$ 86,632 $ 35,410
Mar 21, 9 PM $ 0.00683
+0.16%
$ 86,661 $ 35,936
Mar 21, 8 PM $ 0.00682
-0.33%
$ 86,526 $ 36,521
Mar 21, 7 PM $ 0.00688
+1.04%
$ 87,193 $ 35,954
Mar 21, 6 PM $ 0.00682
+0.33%
$ 86,505 $ 36,270
Mar 21, 5 PM $ 0.00681
+0.00%
$ 86,329 $ 37,462
Mar 21, 1 PM $ 0.0069
-0.31%
$ 87,539 $ 37,722
Mar 21, 12 PM $ 0.00692
+0.95%
$ 87,812 $ 38,102
Mar 21, 11 AM $ 0.00686
+0.21%
$ 86,966 $ 38,321
Mar 21, 10 AM $ 0.00686
-0.71%
$ 87,006 $ 38,432
Mar 21, 9 AM $ 0.00692
+0.75%
$ 87,773 $ 38,295
Mar 21, 4 AM $ 0.00689
+1.16%
$ 87,416 $ 39,274
Mar 21, 3 AM $ 0.00681
-1.10%
$ 86,338 $ 38,940
Mar 21, 2 AM $ 0.00691
+0.35%
$ 87,685 $ 39,021
Mar 20, 10 PM $ 0.00693
+1.05%
$ 87,842 $ 38,512
Mar 20, 9 PM $ 0.00684
-0.04%
$ 86,730 $ 38,175
Mar 20, 8 PM $ 0.00684
+1.14%
$ 86,753 $ 38,272
Mar 20, 7 PM $ 0.00678
-0.25%
$ 85,933 $ 38,254
Mar 20, 6 PM $ 0.00679
+0.13%
$ 86,101 $ 38,189
Mar 20, 5 PM $ 0.00678
+0.12%
$ 85,984 $ 38,075
Mar 20, 4 PM $ 0.00675
-1.27%
$ 85,612 $ 37,014
Mar 20, 1 PM $ 0.00682
-1.01%
$ 86,450 $ 37,880
Mar 20, 7 AM $ 0.00913
-0.61%
$ 115,781 $ 38,656
Mar 20, 6 AM $ 0.00919
+0.51%
$ 116,516 $ 38,866
Mar 20, 5 AM $ 0.00916
+0.36%
$ 116,181 $ 38,776
Mar 20, 4 AM $ 0.00912
+0.18%
$ 115,694 $ 37,721
Mar 19, 10 PM $ 0.00678
-1.16%
$ 86,018 $ 38,163
Mar 19, 9 PM $ 0.00683
+0.68%
$ 86,671 $ 38,596
Mar 19, 8 PM $ 0.0068
+0.08%
$ 86,266 $ 38,192
Mar 19, 6 PM $ 0.00681
-0.09%
$ 86,314 $ 38,333
Mar 19, 5 PM $ 0.00679
+0.92%
$ 86,164 $ 38,765
Mar 19, 4 PM $ 0.00675
+0.09%
$ 85,539 $ 39,150
Mar 19, 2 PM $ 0.00681
+0.19%
$ 86,413 $ 38,870