BSSB Historical Data

BSSB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00875
+0.19%
$ 110,950 $ 34,448
Mar 29, 12 PM $ 0.00626
+0.25%
$ 79,436 $ 34,361
Mar 29, 11 AM $ 0.00625
+0.14%
$ 79,242 $ 34,275
Mar 29, 10 AM $ 0.00624
-0.31%
$ 79,167 $ 33,747
Mar 29, 7 AM $ 0.00631
+0.58%
$ 79,965 $ 33,909
Mar 29, 6 AM $ 0.00627
+0.01%
$ 79,496 $ 34,766
Mar 29, 5 AM $ 0.00625
-0.95%
$ 79,227 $ 34,668
Mar 29, 4 AM $ 0.00629
+0.22%
$ 79,804 $ 35,340
Mar 29, 3 AM $ 0.00628
-0.08%
$ 79,625 $ 35,827
Mar 28, 11 PM $ 0.00626
-1.00%
$ 79,414 $ 35,230
Mar 28, 10 PM $ 0.00633
-0.18%
$ 80,229 $ 35,858
Mar 28, 9 PM $ 0.00633
-0.31%
$ 80,236 $ 36,163
Mar 28, 7 PM $ 0.00633
+0.00%
$ 80,303 $ 37,141
Mar 28, 6 PM $ 0.00631
+0.16%
$ 80,079 $ 37,347
Mar 28, 5 PM $ 0.0063
-0.98%
$ 79,914 $ 37,153
Mar 28, 2 PM $ 0.0064
+0.43%
$ 81,160 $ 37,221
Mar 28, 1 PM $ 0.00639
+1.75%
$ 81,064 $ 37,809
Mar 28, 12 PM $ 0.00627
+0.66%
$ 79,498 $ 38,145
Mar 28, 11 AM $ 0.00623
-0.14%
$ 79,051 $ 38,204
Mar 28, 10 AM $ 0.00624
-0.40%
$ 79,087 $ 38,323
Mar 28, 9 AM $ 0.00626
-0.03%
$ 79,349 $ 38,618
Mar 28, 8 AM $ 0.00626
-0.42%
$ 79,436 $ 38,894
Mar 28, 1 AM $ 0.00874
-0.27%
$ 110,853 $ 36,762
Mar 28, 12 AM $ 0.00875
+0.41%
$ 110,937 $ 37,182
Mar 27, 11 PM $ 0.00872
+0.18%
$ 110,521 $ 37,647
Mar 27, 9 PM $ 0.00875
+0.44%
$ 110,958 $ 37,250
Mar 27, 8 PM $ 0.00869
+0.08%
$ 110,203 $ 36,989
Mar 27, 7 PM $ 0.00867
+0.76%
$ 109,982 $ 37,017
Mar 27, 6 PM $ 0.00861
-0.04%
$ 109,184 $ 37,137
Mar 27, 5 PM $ 0.00863
-0.52%
$ 109,475 $ 36,704
Mar 27, 10 AM $ 0.00627
-1.82%
$ 79,524 $ 34,865
Mar 27, 9 AM $ 0.00637
-0.18%
$ 80,840 $ 35,659
Mar 27, 8 AM $ 0.00639
+0.15%
$ 81,032 $ 35,173
Mar 27, 6 AM $ 0.00649
+0.27%
$ 82,330 $ 36,420
Mar 27, 5 AM $ 0.00647
+0.97%
$ 82,055 $ 36,058
Mar 27, 4 AM $ 0.00641
-0.82%
$ 81,346 $ 36,032
Mar 27, 3 AM $ 0.00647
+0.25%
$ 82,054 $ 36,320
Mar 27, 2 AM $ 0.00647
+0.05%
$ 82,032 $ 35,123
Mar 27, 12 AM $ 0.00646
-0.43%
$ 81,970 $ 35,177
Mar 26, 11 PM $ 0.00649
-0.53%
$ 82,314 $ 34,914
Mar 26, 10 PM $ 0.00652
-0.12%
$ 82,715 $ 34,939
Mar 26, 5 PM $ 0.00646
-0.01%
$ 81,897 $ 36,205
Mar 26, 4 PM $ 0.00648
+0.42%
$ 82,197 $ 35,860
Mar 26, 3 PM $ 0.00646
-0.03%
$ 81,980 $ 37,348
Mar 26, 1 PM $ 0.00648
+0.32%
$ 82,224 $ 37,668
Mar 26, 12 PM $ 0.00646
-0.24%
$ 81,946 $ 37,850
Mar 26, 11 AM $ 0.00652
-0.45%
$ 82,724 $ 37,493
Mar 26, 10 AM $ 0.00653
-0.20%
$ 82,859 $ 36,801
Mar 26, 9 AM $ 0.00655
-0.99%
$ 83,028 $ 36,634
Mar 26, 8 AM $ 0.00661
-1.01%
$ 83,854 $ 37,798