BSSB Historical Data

BSSB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00879
-0.30%
$ 111,528 $ 37,546
Apr 3, 6 AM $ 0.00885
+0.50%
$ 112,168 $ 37,205
Apr 3, 5 AM $ 0.00879
+0.06%
$ 111,449 $ 36,831
Apr 2, 11 PM $ 0.00635
-0.55%
$ 80,523 $ 35,830
Apr 2, 10 PM $ 0.00638
+0.87%
$ 80,938 $ 35,652
Apr 2, 9 PM $ 0.00634
+0.15%
$ 80,372 $ 35,320
Apr 2, 5 PM $ 0.00634
+0.03%
$ 80,424 $ 35,330
Apr 2, 4 PM $ 0.00636
+0.00%
$ 80,704 $ 35,432
Apr 2, 10 AM $ 0.00869
+0.10%
$ 110,182 $ 35,629
Apr 2, 4 AM $ 0.00635
+0.34%
$ 80,500 $ 36,067
Apr 2, 3 AM $ 0.00633
+0.00%
$ 80,211 $ 36,495
Apr 1, 9 PM $ 0.00944
-0.11%
$ 119,667 $ 39,065
Apr 1, 3 PM $ 0.00664
-0.02%
$ 84,173 $ 38,618
Apr 1, 2 PM $ 0.00662
-0.18%
$ 83,938 $ 38,836
Apr 1, 1 PM $ 0.00664
-1.01%
$ 84,150 $ 39,351
Apr 1, 11 AM $ 0.00664
-0.28%
$ 84,238 $ 39,847
Apr 1, 10 AM $ 0.00667
-1.11%
$ 84,532 $ 39,711
Apr 1, 9 AM $ 0.00672
+0.19%
$ 85,253 $ 40,467
Apr 1, 6 AM $ 0.00677
+1.15%
$ 85,789 $ 39,922
Apr 1, 5 AM $ 0.00666
+1.11%
$ 84,488 $ 39,348
Apr 1, 4 AM $ 0.00659
+0.35%
$ 83,581 $ 38,673
Apr 1, 2 AM $ 0.00651
-0.05%
$ 82,582 $ 38,188
Apr 1, 1 AM $ 0.00652
-2.07%
$ 82,658 $ 38,793
Apr 1, 12 AM $ 0.00665
+0.81%
$ 84,319 $ 39,113
Mar 31, 8 PM $ 0.00653
-0.35%
$ 82,864 $ 38,501
Mar 31, 7 PM $ 0.00657
-0.41%
$ 83,354 $ 38,239
Mar 31, 6 PM $ 0.00661
+0.02%
$ 83,775 $ 38,665
Mar 31, 3 PM $ 0.00645
-0.14%
$ 81,738 $ 38,465
Mar 31, 2 PM $ 0.00646
-0.15%
$ 81,939 $ 37,433
Mar 31, 1 PM $ 0.00648
+1.32%
$ 82,220 $ 37,847
Mar 31, 12 PM $ 0.00639
+0.62%
$ 81,031 $ 37,029
Mar 31, 11 AM $ 0.00636
-0.33%
$ 80,600 $ 36,919
Mar 31, 9 AM $ 0.00636
-0.53%
$ 80,685 $ 37,207
Mar 31, 2 AM $ 0.00913
+0.70%
$ 115,745 $ 39,011
Mar 31, 1 AM $ 0.00906
+2.25%
$ 114,948 $ 39,184
Mar 31, 12 AM $ 0.0089
+0.00%
$ 112,895 $ 37,986
Mar 30, 10 PM $ 0.00893
-0.23%
$ 113,292 $ 39,264
Mar 30, 4 PM $ 0.00647
-0.36%
$ 82,097 $ 39,995
Mar 30, 3 PM $ 0.00652
+0.84%
$ 82,618 $ 39,934
Mar 30, 2 PM $ 0.00643
-0.09%
$ 81,541 $ 39,654
Mar 30, 1 PM $ 0.00645
-1.14%
$ 81,852 $ 39,179
Mar 30, 12 PM $ 0.00653
+0.17%
$ 82,775 $ 39,220
Mar 30, 11 AM $ 0.00652
-0.04%
$ 82,644 $ 39,286
Mar 30, 5 AM $ 0.00898
+0.60%
$ 113,894 $ 38,270
Mar 30, 4 AM $ 0.0089
+0.53%
$ 112,901 $ 37,973
Mar 30, 3 AM $ 0.00887
+0.40%
$ 112,517 $ 37,787
Mar 30, 2 AM $ 0.00884
+1.31%
$ 112,043 $ 37,992
Mar 30, 1 AM $ 0.00875
+0.67%
$ 111,012 $ 37,706
Mar 29, 10 PM $ 0.0085
-2.16%
$ 107,819 $ 36,031
Mar 29, 9 PM $ 0.00872
+0.04%
$ 110,519 $ 35,458