Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSSB Historical Data

BSSB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $0.00629
-0.69%
$79,733 $35,988
Apr 5, 1 AM $0.00633
-0.81%
$80,302 $36,248
Apr 5, 12 AM $0.00639
+1.24%
$80,971 $36,586
Apr 4, 11 PM $0.0063
-0.22%
$79,878 $36,072
Apr 4, 10 PM $0.00633
-0.20%
$80,333 $36,848
Apr 4, 9 PM $0.00633
-0.35%
$80,275 $36,037
Apr 4, 8 PM $0.00637
-0.29%
$80,770 $36,465
Apr 4, 7 PM $0.00638
+0.44%
$80,886 $36,794
Apr 4, 6 PM $0.00637
+0.11%
$80,770 $36,816
Apr 4, 12 PM $0.00877
+0.25%
$111,189 $36,124
Apr 4, 11 AM $0.00873
-1.03%
$110,677 $36,016
Apr 4, 10 AM $0.00883
+0.62%
$111,973 $35,186
Apr 4, 9 AM $0.00876
-0.83%
$111,123 $34,857
Apr 4, 8 AM $0.00886
+0.15%
$112,312 $34,336
Apr 4, 5 AM $0.00879
+0.02%
$111,484 $36,214
Apr 4, 4 AM $0.00879
+0.56%
$111,468 $36,249
Apr 4, 3 AM $0.00878
-0.20%
$111,308 $35,771
Apr 4, 2 AM $0.00881
+0.78%
$111,765 $35,579
Apr 4, 1 AM $0.00873
-0.41%
$110,648 $35,670
Apr 3, 11 PM $0.00885
+0.04%
$112,234 $35,627
Apr 3, 10 PM $0.00883
-0.40%
$111,971 $35,443
Apr 3, 9 PM $0.00884
+0.01%
$112,131 $36,241
Apr 3, 8 PM $0.00885
+0.58%
$112,237 $36,087
Apr 3, 7 PM $0.00879
-0.43%
$111,444 $36,067
Apr 3, 4 PM $0.00882
+0.04%
$111,891 $34,937
Apr 3, 3 PM $0.00879
-0.65%
$111,517 $34,334
Apr 3, 2 PM $0.00883
+0.97%
$111,945 $34,783
Apr 3, 1 PM $0.00873
+0.11%
$110,693 $35,387
Apr 3, 12 PM $0.00874
-0.86%
$110,817 $35,623
Apr 3, 11 AM $0.00879
+0.34%
$111,493 $36,256
Apr 3, 10 AM $0.00876
-0.45%
$111,106 $36,522
Apr 3, 9 AM $0.0088
-0.04%
$111,600 $37,485
Apr 3, 8 AM $0.00879
-0.05%
$111,449 $37,803
Apr 3, 7 AM $0.00879
-0.30%
$111,528 $37,546
Apr 3, 6 AM $0.00885
+0.50%
$112,168 $37,205
Apr 3, 5 AM $0.00879
+0.06%
$111,449 $36,831
Apr 2, 11 PM $0.00635
-0.55%
$80,523 $35,830
Apr 2, 10 PM $0.00638
+0.87%
$80,938 $35,652
Apr 2, 9 PM $0.00634
+0.15%
$80,372 $35,320
Apr 2, 5 PM $0.00634
+0.03%
$80,424 $35,330
Apr 2, 4 PM $0.00636
+0.00%
$80,704 $35,432
Apr 2, 10 AM $0.00869
+0.10%
$110,182 $35,629
Apr 2, 4 AM $0.00635
+0.34%
$80,500 $36,067
Apr 2, 3 AM $0.00633
+0.00%
$80,211 $36,495
Apr 1, 9 PM $0.00944
-0.11%
$119,667 $39,065
Apr 1, 3 PM $0.00664
-0.02%
$84,173 $38,618
Apr 1, 2 PM $0.00662
-0.18%
$83,938 $38,836
Apr 1, 1 PM $0.00664
-1.01%
$84,150 $39,351
Apr 1, 11 AM $0.00664
-0.28%
$84,238 $39,847
Apr 1, 10 AM $0.00667
-1.11%
$84,532 $39,711