BSSB Historical Data

BSSB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00915
+0.00%
$ 116,065 $ 35,604
Apr 6, 12 AM $ 0.00907
+0.82%
$ 115,002 $ 34,991
Apr 5, 11 PM $ 0.00901
+1.51%
$ 114,202 $ 35,607
Apr 5, 10 PM $ 0.00887
+0.87%
$ 112,502 $ 35,263
Apr 5, 9 PM $ 0.00879
-0.87%
$ 111,516 $ 35,696
Apr 5, 8 PM $ 0.00888
+0.49%
$ 112,564 $ 35,894
Apr 5, 6 PM $ 0.00876
-0.10%
$ 111,106 $ 34,653
Apr 5, 5 PM $ 0.00878
+0.00%
$ 111,387 $ 35,026
Apr 5, 11 AM $ 0.00623
-0.24%
$ 79,002 $ 36,207
Apr 5, 10 AM $ 0.00626
-0.57%
$ 79,382 $ 36,587
Apr 5, 9 AM $ 0.00627
+0.60%
$ 79,465 $ 36,144
Apr 5, 8 AM $ 0.00623
-0.22%
$ 78,952 $ 35,693
Apr 5, 7 AM $ 0.00624
-0.03%
$ 79,132 $ 35,548
Apr 5, 6 AM $ 0.00624
-0.64%
$ 79,161 $ 34,491
Apr 5, 5 AM $ 0.00629
+0.22%
$ 79,777 $ 34,796
Apr 5, 4 AM $ 0.00628
-0.18%
$ 79,645 $ 35,116
Apr 5, 3 AM $ 0.0063
+0.01%
$ 79,895 $ 35,227
Apr 5, 2 AM $ 0.00629
-0.69%
$ 79,733 $ 35,988
Apr 5, 1 AM $ 0.00633
-0.81%
$ 80,302 $ 36,248
Apr 5, 12 AM $ 0.00639
+1.24%
$ 80,971 $ 36,586
Apr 4, 11 PM $ 0.0063
-0.22%
$ 79,878 $ 36,072
Apr 4, 10 PM $ 0.00633
-0.20%
$ 80,333 $ 36,848
Apr 4, 9 PM $ 0.00633
-0.35%
$ 80,275 $ 36,037
Apr 4, 8 PM $ 0.00637
-0.29%
$ 80,770 $ 36,465
Apr 4, 7 PM $ 0.00638
+0.44%
$ 80,886 $ 36,794
Apr 4, 6 PM $ 0.00637
+0.11%
$ 80,770 $ 36,816
Apr 4, 12 PM $ 0.00877
+0.25%
$ 111,189 $ 36,124
Apr 4, 11 AM $ 0.00873
-1.03%
$ 110,677 $ 36,016
Apr 4, 10 AM $ 0.00883
+0.62%
$ 111,973 $ 35,186
Apr 4, 9 AM $ 0.00876
-0.83%
$ 111,123 $ 34,857
Apr 4, 8 AM $ 0.00886
+0.15%
$ 112,312 $ 34,336
Apr 4, 5 AM $ 0.00879
+0.02%
$ 111,484 $ 36,214
Apr 4, 4 AM $ 0.00879
+0.56%
$ 111,468 $ 36,249
Apr 4, 3 AM $ 0.00878
-0.20%
$ 111,308 $ 35,771
Apr 4, 2 AM $ 0.00881
+0.78%
$ 111,765 $ 35,579
Apr 4, 1 AM $ 0.00873
-0.41%
$ 110,648 $ 35,670
Apr 3, 11 PM $ 0.00885
+0.04%
$ 112,234 $ 35,627
Apr 3, 10 PM $ 0.00883
-0.40%
$ 111,971 $ 35,443
Apr 3, 9 PM $ 0.00884
+0.01%
$ 112,131 $ 36,241
Apr 3, 8 PM $ 0.00885
+0.58%
$ 112,237 $ 36,087
Apr 3, 7 PM $ 0.00879
-0.43%
$ 111,444 $ 36,067
Apr 3, 4 PM $ 0.00882
+0.04%
$ 111,891 $ 34,937
Apr 3, 3 PM $ 0.00879
-0.65%
$ 111,517 $ 34,334
Apr 3, 2 PM $ 0.00883
+0.97%
$ 111,945 $ 34,783
Apr 3, 1 PM $ 0.00873
+0.11%
$ 110,693 $ 35,387
Apr 3, 12 PM $ 0.00874
-0.86%
$ 110,817 $ 35,623
Apr 3, 11 AM $ 0.00879
+0.34%
$ 111,493 $ 36,256
Apr 3, 10 AM $ 0.00876
-0.45%
$ 111,106 $ 36,522
Apr 3, 9 AM $ 0.0088
-0.04%
$ 111,600 $ 37,485
Apr 3, 8 AM $ 0.00879
-0.05%
$ 111,449 $ 37,803