Coinranking
BSSB Historical Data
BSSB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 1 AM | $0.00966 | +0.07% | ||
| Apr 7, 7 PM | $0.00642 | +0.58% | ||
| Apr 7, 6 PM | $0.00637 | -0.86% | ||
| Apr 7, 5 PM | $0.00641 | +0.78% | ||
| Apr 7, 4 PM | $0.00636 | -0.40% | ||
| Apr 7, 3 PM | $0.0064 | -0.26% | ||
| Apr 7, 2 PM | $0.00641 | +0.44% | ||
| Apr 7, 1 PM | $0.00638 | -0.15% | ||
| Apr 7, 12 PM | $0.00636 | -0.19% | ||
| Apr 7, 11 AM | $0.00638 | -0.28% | ||
| Apr 7, 10 AM | $0.00641 | -1.50% | ||
| Apr 7, 9 AM | $0.00649 | +0.47% | ||
| Apr 7, 8 AM | $0.00649 | +0.29% | ||
| Apr 7, 7 AM | $0.00647 | +0.83% | ||
| Apr 7, 6 AM | $0.00645 | -1.09% | ||
| Apr 7, 5 AM | $0.00651 | +0.86% | ||
| Apr 7, 4 AM | $0.00646 | +0.22% | ||
| Apr 7, 3 AM | $0.00644 | -0.40% | ||
| Apr 7, 2 AM | $0.00647 | +0.88% | ||
| Apr 7, 1 AM | $0.00642 | -0.76% | ||
| Apr 7, 12 AM | $0.00646 | -0.32% | ||
| Apr 6, 5 PM | $0.00908 | -1.32% | ||
| Apr 6, 4 PM | $0.00923 | +0.05% | ||
| Apr 6, 3 PM | $0.00921 | +0.01% | ||
| Apr 6, 2 PM | $0.00917 | +0.38% | ||
| Apr 6, 1 PM | $0.00915 | -0.03% | ||
| Apr 6, 12 PM | $0.00917 | -0.33% | ||
| Apr 6, 11 AM | $0.00917 | -0.53% | ||
| Apr 6, 9 AM | $0.00917 | +0.53% | ||
| Apr 6, 8 AM | $0.00912 | -0.53% | ||
| Apr 6, 7 AM | $0.00918 | +0.56% | ||
| Apr 6, 4 AM | $0.00908 | -0.26% | ||
| Apr 6, 3 AM | $0.00913 | -0.26% | ||
| Apr 6, 2 AM | $0.00915 | +0.00% | ||
| Apr 6, 12 AM | $0.00907 | +0.82% | ||
| Apr 5, 11 PM | $0.00901 | +1.51% | ||
| Apr 5, 10 PM | $0.00887 | +0.87% | ||
| Apr 5, 9 PM | $0.00879 | -0.87% | ||
| Apr 5, 8 PM | $0.00888 | +0.49% | ||
| Apr 5, 6 PM | $0.00876 | -0.10% | ||
| Apr 5, 5 PM | $0.00878 | +0.00% | ||
| Apr 5, 11 AM | $0.00623 | -0.24% | ||
| Apr 5, 10 AM | $0.00626 | -0.57% | ||
| Apr 5, 9 AM | $0.00627 | +0.60% | ||
| Apr 5, 8 AM | $0.00623 | -0.22% | ||
| Apr 5, 7 AM | $0.00624 | -0.03% | ||
| Apr 5, 6 AM | $0.00624 | -0.64% | ||
| Apr 5, 5 AM | $0.00629 | +0.22% | ||
| Apr 5, 4 AM | $0.00628 | -0.18% | ||
| Apr 5, 3 AM | $0.0063 | +0.01% | ||