Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSSB Historical Data

BSSB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2024 $1.36
-12.56%
$14.09 million $2.33 million
Mar 7, 2024 $1.56
-16.68%
$16.12 million $2.52 million
Mar 6, 2024 $1.87
-0.87%
$19.35 million $5.74 million
Mar 5, 2024 $1.89
-4.97%
$19.51 million $7.03 million
Mar 4, 2024 $2.18
+10.07%
$22.52 million $5.35 million
Mar 3, 2024 $1.98
-14.22%
$20.44 million $4.36 million
Mar 2, 2024 $2.3
+16.38%
$23.49 million $3.56 million
Mar 1, 2024 $1.97
-14.90%
$20.18 million $3.05 million
Feb 29, 2024 $2.31
-8.50%
$23.64 million $5.72 million
Feb 28, 2024 $2.52
+19.16%
$25.81 million $6.82 million
Feb 27, 2024 $2.13
+18.08%
$21.74 million $6.22 million
Feb 26, 2024 $1.8
+14.42%
$18.41 million $3.55 million
Feb 25, 2024 $1.54
+37.19%
$15.77 million $2.31 million
Feb 24, 2024 $1.13
+24.77%
$11.51 million $2.56 million
Feb 23, 2024 $0.901
-11.44%
$9.22 million $2.77 million
Feb 22, 2024 $1.02
-4.59%
$10.4 million $2.85 million
Feb 21, 2024 $1.06
+1.19%
$10.89 million $2.87 million
Feb 20, 2024 $1.02
-17.42%
$10.43 million $1.69 million
Feb 19, 2024 $1.24
-6.03%
$12.64 million $2.33 million
Feb 18, 2024 $1.32
+12.98%
$13.45 million $2.02 million
Feb 17, 2024 $1.16
-9.28%
$11.84 million $2.29 million
Feb 16, 2024 $1.28
+17.52%
$13.05 million $3.37 million
Feb 15, 2024 $1.09
+22.57%
$11.1 million $2.12 million
Feb 14, 2024 $0.89
-4.42%
$9.05 million $2.87 million
Feb 13, 2024 $0.931
+0.56%
$9.47 million $3.04 million
Feb 12, 2024 $0.926
+24.89%
$9.42 million $2.94 million
Feb 11, 2024 $0.741
-11.73%
$7.54 million $2.56 million
Feb 10, 2024 $0.84
-16.27%
$8.55 million $1.36 million
Feb 9, 2024 $1
-2.93%
$10.21 million $3.28 million
Feb 8, 2024 $1.03
-36.53%
$10.51 million $1.1 million
Feb 7, 2024 $1.63
-17.16%
$16.56 million $2.35 million
Feb 6, 2024 $1.97
+10.30%
$20.04 million $2.36 million
Feb 5, 2024 $1.78
-0.20%
$18.16 million $1.72 million
Feb 4, 2024 $1.79
-10.14%
$18.22 million $1.27 million
Feb 3, 2024 $1.99
-9.79%
$20.29 million $2.22 million
Feb 2, 2024 $2.21
+5.96%
$22.51 million $2.52 million
Feb 1, 2024 $2.09
-13.24%
$21.24 million $2.22 million
Jan 31, 2024 $2.4
-13.00%
$24.46 million $1.29 million
Jan 30, 2024 $2.76
+9.68%
$28.11 million $3.07 million
Jan 29, 2024 $2.52
+9.57%
$25.63 million $1.43 million
Jan 28, 2024 $2.3
+1.21%
$23.38 million $1.06 million
Jan 27, 2024 $2.27
-5.62%
$22.97 million $1.62 million
Jan 26, 2024 $2.4
+21.20%
$24.35 million $4.14 million
Jan 25, 2024 $1.98
-20.39%
$20.09 million $2.42 million
Jan 24, 2024 $2.51
-0.57%
$25.42 million $3.48 million
Jan 23, 2024 $2.52
+1.08%
$25.56 million $2.61 million
Jan 22, 2024 $2.5
-14.48%
$25.29 million $2.31 million
Jan 21, 2024 $2.92
-0.67%
$29.61 million $2.83 million
Jan 20, 2024 $2.95
-8.47%
$29.59 million $3.35 million
Jan 19, 2024 $3.22
-3.37%
$32.33 million $5.96 million