BSSB Historical Data

BSSB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00993
-0.04%
$ 125,969 $ 45,849
Apr 15, 11 AM $ 0.00994
+0.03%
$ 126,106 $ 46,119
Apr 15, 10 AM $ 0.00996
-0.04%
$ 126,252 $ 46,060
Apr 15, 8 AM $ 0.00988
+0.07%
$ 125,319 $ 45,839
Apr 15, 7 AM $ 0.00993
+0.10%
$ 125,859 $ 45,491
Apr 15, 6 AM $ 0.00992
+0.60%
$ 125,798 $ 46,561
Apr 15, 3 AM $ 0.0099
+0.31%
$ 125,596 $ 46,952
Apr 15, 2 AM $ 0.00988
-0.55%
$ 125,316 $ 47,545
Apr 15, 1 AM $ 0.00995
-0.04%
$ 126,219 $ 47,311
Apr 15, 12 AM $ 0.00995
+0.58%
$ 126,210 $ 47,174
Apr 14, 11 PM $ 0.00716
+0.95%
$ 90,757 $ 46,347
Apr 14, 10 PM $ 0.0071
-0.65%
$ 90,084 $ 46,128
Apr 14, 9 PM $ 0.00714
-0.04%
$ 90,578 $ 45,928
Apr 14, 8 PM $ 0.00714
-0.11%
$ 90,488 $ 45,928
Apr 14, 7 PM $ 0.00716
+0.87%
$ 90,755 $ 45,436
Apr 14, 6 PM $ 0.00708
-1.03%
$ 89,798 $ 45,386
Apr 14, 5 PM $ 0.00716
-0.50%
$ 90,743 $ 44,592
Apr 14, 2 PM $ 0.00727
-1.34%
$ 92,246 $ 44,310
Apr 14, 8 AM $ 0.0101
+0.36%
$ 128,583 $ 41,965
Apr 14, 7 AM $ 0.0101
-0.30%
$ 128,249 $ 41,833
Apr 14, 6 AM $ 0.0101
+1.01%
$ 128,544 $ 41,496
Apr 14, 5 AM $ 0.01
-0.89%
$ 127,195 $ 41,453
Apr 14, 4 AM $ 0.0101
-0.42%
$ 128,344 $ 41,552
Apr 13, 11 PM $ 0.0101
+0.87%
$ 128,002 $ 41,015
Apr 13, 10 PM $ 0.00998
+3.38%
$ 126,608 $ 40,625
Apr 13, 9 PM $ 0.00968
-0.19%
$ 122,766 $ 39,289
Apr 13, 8 PM $ 0.0097
-0.54%
$ 123,035 $ 39,182
Apr 13, 7 PM $ 0.00975
+0.30%
$ 123,603 $ 39,101
Apr 13, 5 PM $ 0.00956
-0.08%
$ 121,265 $ 38,191
Apr 13, 11 AM $ 0.00672
+0.00%
$ 85,210 $ 38,759
Apr 13, 10 AM $ 0.00674
+0.62%
$ 85,456 $ 38,736
Apr 13, 9 AM $ 0.00668
-0.36%
$ 84,648 $ 38,183
Apr 13, 8 AM $ 0.00671
-0.35%
$ 85,042 $ 38,871
Apr 13, 7 AM $ 0.0067
-0.85%
$ 85,017 $ 38,814
Apr 13, 6 AM $ 0.00676
-0.25%
$ 85,729 $ 38,787
Apr 13, 5 AM $ 0.00677
+0.32%
$ 85,853 $ 37,875
Apr 13, 4 AM $ 0.00675
-0.31%
$ 85,597 $ 37,714
Apr 13, 2 AM $ 0.0068
+0.57%
$ 86,256 $ 38,253
Apr 13, 1 AM $ 0.00675
+0.01%
$ 85,561 $ 38,280
Apr 13, 12 AM $ 0.00674
-0.32%
$ 85,491 $ 38,172
Apr 12, 10 PM $ 0.00678
-0.39%
$ 85,970 $ 38,471
Apr 12, 9 PM $ 0.00681
+0.55%
$ 86,296 $ 38,816
Apr 12, 8 PM $ 0.00676
+0.72%
$ 85,672 $ 38,443
Apr 12, 7 PM $ 0.00671
-1.16%
$ 85,087 $ 38,689
Apr 12, 6 PM $ 0.00679
+0.58%
$ 86,115 $ 39,126
Apr 12, 5 PM $ 0.00675
-0.12%
$ 85,542 $ 39,575
Apr 12, 11 AM $ 0.00936
-0.49%
$ 118,749 $ 37,084
Apr 12, 10 AM $ 0.00945
-0.53%
$ 119,879 $ 37,555
Apr 12, 9 AM $ 0.00951
-0.27%
$ 120,610 $ 38,205
Apr 12, 7 AM $ 0.00942
-0.16%
$ 119,398 $ 38,951