Coinranking
BSSB Historical Data
BSSB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 5 PM | $0.0109 | +0.20% | ||
| Apr 18, 4 PM | $0.0109 | -0.94% | ||
| Apr 18, 3 PM | $0.011 | +0.13% | ||
| Apr 18, 1 PM | $0.0109 | -0.19% | ||
| Apr 18, 12 PM | $0.011 | +0.03% | ||
| Apr 18, 6 AM | $0.00856 | +0.29% | ||
| Apr 18, 5 AM | $0.00853 | -0.96% | ||
| Apr 18, 4 AM | $0.00861 | -0.03% | ||
| Apr 18, 3 AM | $0.00865 | +0.44% | ||
| Apr 18, 2 AM | $0.0086 | -0.44% | ||
| Apr 17, 11 PM | $0.00862 | -0.40% | ||
| Apr 17, 5 PM | $0.0118 | -0.85% | ||
| Apr 17, 10 AM | $0.00826 | -0.26% | ||
| Apr 17, 9 AM | $0.00826 | +0.10% | ||
| Apr 17, 6 AM | $0.00969 | +1.84% | ||
| Apr 17, 5 AM | $0.00953 | -0.23% | ||
| Apr 17, 2 AM | $0.00988 | -0.03% | ||
| Apr 17, 1 AM | $0.00987 | +4.75% | ||
| Apr 16, 6 PM | $0.00771 | -0.43% | ||
| Apr 16, 5 PM | $0.00779 | +0.25% | ||
| Apr 16, 4 PM | $0.00777 | -16.35% | ||
| Apr 16, 2 PM | $0.00913 | +0.00% | ||
| Apr 16, 1 PM | $0.00913 | +0.00% | ||
| Apr 16, 9 AM | $0.0072 | +0.89% | ||
| Apr 16, 8 AM | $0.00715 | +0.01% | ||
| Apr 16, 3 AM | $0.00728 | +0.34% | ||
| Apr 15, 8 PM | $0.0101 | -0.24% | ||
| Apr 15, 7 PM | $0.0101 | +0.32% | ||
| Apr 15, 6 PM | $0.0101 | +0.87% | ||
| Apr 15, 5 PM | $0.00998 | -0.19% | ||
| Apr 15, 4 PM | $0.01 | -0.46% | ||
| Apr 15, 3 PM | $0.0101 | -0.09% | ||
| Apr 15, 2 PM | $0.0101 | -0.12% | ||
| Apr 15, 12 PM | $0.00993 | -0.04% | ||
| Apr 15, 11 AM | $0.00994 | +0.03% | ||
| Apr 15, 10 AM | $0.00996 | -0.04% | ||
| Apr 15, 8 AM | $0.00988 | +0.07% | ||
| Apr 15, 7 AM | $0.00993 | +0.10% | ||
| Apr 15, 6 AM | $0.00992 | +0.60% | ||
| Apr 15, 3 AM | $0.0099 | +0.31% | ||
| Apr 15, 2 AM | $0.00988 | -0.55% | ||
| Apr 15, 1 AM | $0.00995 | -0.04% | ||
| Apr 15, 12 AM | $0.00995 | +0.58% | ||
| Apr 14, 11 PM | $0.00716 | +0.95% | ||
| Apr 14, 10 PM | $0.0071 | -0.65% | ||
| Apr 14, 9 PM | $0.00714 | -0.04% | ||
| Apr 14, 8 PM | $0.00714 | -0.11% | ||
| Apr 14, 7 PM | $0.00716 | +0.87% | ||
| Apr 14, 6 PM | $0.00708 | -1.03% | ||
| Apr 14, 5 PM | $0.00716 | -0.50% | ||