BSSB Historical Data

BSSB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00746
-0.45%
$ 94,558 $ 38,501
Apr 19, 10 PM $ 0.0075
-1.16%
$ 95,153 $ 38,551
Apr 19, 9 PM $ 0.00759
-0.45%
$ 96,298 $ 38,657
Apr 19, 7 PM $ 0.0076
+0.62%
$ 96,425 $ 39,701
Apr 19, 6 PM $ 0.00756
-0.27%
$ 95,805 $ 39,685
Apr 19, 5 PM $ 0.00759
-0.34%
$ 96,289 $ 39,827
Apr 19, 3 PM $ 0.00779
-0.07%
$ 98,825 $ 41,292
Apr 19, 2 PM $ 0.00782
+1.17%
$ 99,140 $ 41,312
Apr 19, 1 PM $ 0.00775
+0.19%
$ 98,239 $ 39,790
Apr 19, 8 AM $ 0.00765
+0.11%
$ 96,960 $ 40,089
Apr 19, 7 AM $ 0.00764
-0.66%
$ 96,854 $ 39,829
Apr 19, 6 AM $ 0.00768
-0.09%
$ 97,443 $ 39,795
Apr 19, 12 AM $ 0.011
-0.11%
$ 138,880 $ 40,259
Apr 18, 11 PM $ 0.011
-0.16%
$ 139,102 $ 40,422
Apr 18, 10 PM $ 0.011
+0.22%
$ 139,317 $ 40,966
Apr 18, 9 PM $ 0.011
+1.02%
$ 139,169 $ 41,122
Apr 18, 8 PM $ 0.0109
+0.27%
$ 137,796 $ 40,989
Apr 18, 5 PM $ 0.0109
+0.20%
$ 137,926 $ 39,695
Apr 18, 4 PM $ 0.0109
-0.94%
$ 137,639 $ 39,689
Apr 18, 3 PM $ 0.011
+0.13%
$ 138,911 $ 39,295
Apr 18, 1 PM $ 0.0109
-0.19%
$ 138,846 $ 38,882
Apr 18, 12 PM $ 0.011
+0.03%
$ 139,224 $ 37,812
Apr 18, 6 AM $ 0.00856
+0.29%
$ 108,553 $ 41,186
Apr 18, 5 AM $ 0.00853
-0.96%
$ 108,176 $ 41,058
Apr 18, 4 AM $ 0.00861
-0.03%
$ 109,190 $ 42,057
Apr 18, 3 AM $ 0.00865
+0.44%
$ 109,654 $ 41,328
Apr 18, 2 AM $ 0.0086
-0.44%
$ 109,084 $ 41,832
Apr 17, 11 PM $ 0.00862
-0.40%
$ 109,266 $ 41,155
Apr 17, 5 PM $ 0.0118
-0.85%
$ 149,818 $ 40,425
Apr 17, 10 AM $ 0.00826
-0.26%
$ 104,760 $ 46,931
Apr 17, 9 AM $ 0.00826
+0.10%
$ 104,721 $ 47,939
Apr 17, 6 AM $ 0.00969
+1.84%
$ 122,933 $ 7,615
Apr 17, 5 AM $ 0.00953
-0.23%
$ 120,790 $ 41,354
Apr 17, 2 AM $ 0.00988
-0.03%
$ 125,283 $ 40,458
Apr 17, 1 AM $ 0.00987
+4.75%
$ 125,203 $ 45,339
Apr 16, 6 PM $ 0.00771
-0.43%
$ 97,752 $ 42,464
Apr 16, 5 PM $ 0.00779
+0.25%
$ 98,758 $ 42,573
Apr 16, 4 PM $ 0.00777
-16.35%
$ 98,489 $ 41,750
Apr 16, 2 PM $ 0.00913
+0.00%
$ 115,829 $ 41,428
Apr 16, 1 PM $ 0.00913
+0.00%
$ 115,829 $ 680
Apr 16, 9 AM $ 0.0072
+0.89%
$ 91,327 $ 40,574
Apr 16, 8 AM $ 0.00715
+0.01%
$ 90,641 $ 40,612
Apr 16, 3 AM $ 0.00728
+0.34%
$ 92,350 $ 38,954
Apr 15, 8 PM $ 0.0101
-0.24%
$ 128,187 $ 40,621
Apr 15, 7 PM $ 0.0101
+0.32%
$ 128,246 $ 40,931
Apr 15, 6 PM $ 0.0101
+0.87%
$ 127,766 $ 41,198
Apr 15, 5 PM $ 0.00998
-0.19%
$ 126,609 $ 42,115
Apr 15, 4 PM $ 0.01
-0.46%
$ 126,998 $ 42,192
Apr 15, 3 PM $ 0.0101
-0.09%
$ 127,749 $ 42,070
Apr 15, 2 PM $ 0.0101
-0.12%
$ 127,558 $ 43,065