Coinranking
BSSB Historical Data
BSSB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 8 AM | $0.00794 | -1.01% | ||
| Apr 22, 7 AM | $0.00802 | +0.05% | ||
| Apr 22, 6 AM | $0.00801 | -0.52% | ||
| Apr 22, 12 AM | $0.0107 | -0.22% | ||
| Apr 21, 11 PM | $0.0107 | +0.66% | ||
| Apr 21, 10 PM | $0.0106 | +0.51% | ||
| Apr 21, 8 PM | $0.0106 | +0.56% | ||
| Apr 21, 7 PM | $0.0106 | -0.47% | ||
| Apr 21, 6 PM | $0.0106 | -0.02% | ||
| Apr 21, 5 PM | $0.0106 | -1.02% | ||
| Apr 21, 4 PM | $0.0107 | -0.12% | ||
| Apr 21, 10 AM | $0.00773 | -0.11% | ||
| Apr 21, 9 AM | $0.00774 | -0.65% | ||
| Apr 21, 8 AM | $0.00777 | +0.69% | ||
| Apr 21, 7 AM | $0.0077 | +0.11% | ||
| Apr 21, 6 AM | $0.0077 | -0.04% | ||
| Apr 21, 3 AM | $0.00767 | -0.90% | ||
| Apr 21, 2 AM | $0.00774 | +0.55% | ||
| Apr 21, 1 AM | $0.0077 | -1.02% | ||
| Apr 21, 12 AM | $0.00776 | +1.08% | ||
| Apr 20, 11 PM | $0.00768 | -0.76% | ||
| Apr 20, 10 PM | $0.00775 | +0.54% | ||
| Apr 20, 9 PM | $0.0077 | -0.36% | ||
| Apr 20, 8 PM | $0.00773 | +0.00% | ||
| Apr 20, 2 PM | $0.0106 | -0.07% | ||
| Apr 20, 1 PM | $0.0106 | -0.33% | ||
| Apr 20, 12 PM | $0.0106 | +0.51% | ||
| Apr 20, 11 AM | $0.0106 | -0.07% | ||
| Apr 20, 10 AM | $0.0106 | +0.03% | ||
| Apr 20, 9 AM | $0.0106 | +0.41% | ||
| Apr 20, 8 AM | $0.0105 | -0.24% | ||
| Apr 20, 1 AM | $0.0076 | +1.25% | ||
| Apr 20, 12 AM | $0.00752 | +0.55% | ||
| Apr 19, 11 PM | $0.00746 | -0.45% | ||
| Apr 19, 10 PM | $0.0075 | -1.16% | ||
| Apr 19, 9 PM | $0.00759 | -0.45% | ||
| Apr 19, 7 PM | $0.0076 | +0.62% | ||
| Apr 19, 6 PM | $0.00756 | -0.27% | ||
| Apr 19, 5 PM | $0.00759 | -0.34% | ||
| Apr 19, 3 PM | $0.00779 | -0.07% | ||
| Apr 19, 2 PM | $0.00782 | +1.17% | ||
| Apr 19, 1 PM | $0.00775 | +0.19% | ||
| Apr 19, 8 AM | $0.00765 | +0.11% | ||
| Apr 19, 7 AM | $0.00764 | -0.66% | ||
| Apr 19, 6 AM | $0.00768 | -0.09% | ||
| Apr 19, 12 AM | $0.011 | -0.11% | ||
| Apr 18, 11 PM | $0.011 | -0.16% | ||
| Apr 18, 10 PM | $0.011 | +0.22% | ||
| Apr 18, 9 PM | $0.011 | +1.02% | ||
| Apr 18, 8 PM | $0.0109 | +0.27% | ||