Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSSB Historical Data

BSSB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $0.123
-15.47%
$1.26 million $6.69 million
Aug 4, 2024 $0.145
-11.28%
$1.49 million $3.22 million
Aug 3, 2024 $0.164
-11.14%
$1.68 million $3.36 million
Aug 2, 2024 $0.184
-5.72%
$1.89 million $3.82 million
Aug 1, 2024 $0.195
-3.77%
$2 million $2.27 million
Jul 31, 2024 $0.203
-7.16%
$2.08 million $3.03 million
Jul 30, 2024 $0.219
+2.00%
$2.24 million $3.15 million
Jul 29, 2024 $0.214
+1.11%
$2.19 million $2.13 million
Jul 28, 2024 $0.212
+3.55%
$2.17 million $1.49 million
Jul 27, 2024 $0.204
+2.36%
$2.1 million $2.06 million
Jul 26, 2024 $0.2
+3.14%
$2.05 million $1.95 million
Jul 25, 2024 $0.194
-11.22%
$1.99 million $3.6 million
Jul 24, 2024 $0.218
-11.98%
$2.24 million $3.16 million
Jul 23, 2024 $0.248
+7.94%
$2.55 million $3.96 million
Jul 22, 2024 $0.229
+5.27%
$2.35 million $3.34 million
Jul 21, 2024 $0.217
+0.48%
$2.23 million $2.88 million
Jul 20, 2024 $0.216
+10.63%
$2.23 million $3.1 million
Jul 19, 2024 $0.195
+3.66%
$2.01 million $3.85 million
Jul 18, 2024 $0.189
-1.36%
$1.94 million $3.06 million
Jul 17, 2024 $0.189
+0.31%
$1.95 million $3.49 million
Jul 16, 2024 $0.188
-0.32%
$1.94 million $3.72 million
Jul 15, 2024 $0.189
+1.39%
$1.95 million $3.3 million
Jul 14, 2024 $0.187
-3.16%
$1.93 million $2 million
Jul 13, 2024 $0.193
+2.49%
$2.04 million $2.87 million
Jul 12, 2024 $0.188
-0.93%
$1.99 million $3.03 million
Jul 11, 2024 $0.19
+2.93%
$2.01 million $3.02 million
Jul 10, 2024 $0.185
-6.13%
$1.95 million $1.8 million
Jul 9, 2024 $0.195
+3.06%
$2.06 million $2.99 million
Jul 8, 2024 $0.186
-7.15%
$1.96 million $1.9 million
Jul 7, 2024 $0.2
+2.26%
$2.11 million $2.44 million
Jul 6, 2024 $0.196
-0.28%
$2.07 million $1.64 million
Jul 5, 2024 $0.2
+1.00%
$2.12 million $4.1 million
Jul 4, 2024 $0.198
-13.17%
$2.1 million $3.27 million
Jul 3, 2024 $0.228
-2.62%
$2.42 million $3.02 million
Jul 2, 2024 $0.235
-3.32%
$2.48 million $2.75 million
Jul 1, 2024 $0.241
-8.86%
$2.57 million $2.69 million
Jun 30, 2024 $0.265
-3.40%
$2.8 million $2.23 million
Jun 29, 2024 $0.274
+8.24%
$2.93 million $1.13 million
Jun 28, 2024 $0.253
-4.95%
$2.71 million $1.92 million
Jun 27, 2024 $0.267
+5.71%
$2.85 million $2.72 million
Jun 26, 2024 $0.252
-6.59%
$2.69 million $1.56 million
Jun 25, 2024 $0.27
-7.12%
$2.88 million $2.01 million
Jun 24, 2024 $0.291
-0.06%
$3.1 million $3.84 million
Jun 23, 2024 $0.291
-5.62%
$3.11 million $2.15 million
Jun 22, 2024 $0.308
+8.71%
$3.33 million $2.05 million
Jun 21, 2024 $0.284
-6.89%
$3.06 million $3.28 million
Jun 20, 2024 $0.305
-1.83%
$3.29 million $3.13 million
Jun 19, 2024 $0.31
-0.59%
$3.34 million $2.73 million
Jun 18, 2024 $0.312
+15.14%
$3.37 million $4.07 million
Jun 17, 2024 $0.271
-17.62%
$2.92 million $1.95 million