Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSSB Historical Data

BSSB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 AM $0.0118
-0.42%
$149,061 $44,693
Apr 29, 4 AM $0.0085
-0.55%
$107,733 $45,860
Apr 28, 9 PM $0.0117
-0.31%
$148,165 $45,082
Apr 28, 8 PM $0.0117
-0.14%
$148,892 $45,825
Apr 28, 7 PM $0.0117
+0.14%
$148,936 $46,158
Apr 28, 6 PM $0.0117
+1.45%
$148,314 $45,779
Apr 28, 5 PM $0.0115
+0.50%
$146,305 $45,153
Apr 28, 11 AM $0.0084
-0.09%
$106,521 $43,880
Apr 28, 10 AM $0.0084
-0.68%
$106,574 $43,580
Apr 28, 9 AM $0.00849
+0.19%
$107,623 $42,346
Apr 28, 6 AM $0.00848
+0.17%
$107,473 $41,154
Apr 28, 5 AM $0.00845
-0.02%
$107,117 $41,715
Apr 28, 4 AM $0.00844
+0.05%
$107,001 $41,593
Apr 27, 10 PM $0.0116
+0.27%
$147,277 $41,110
Apr 27, 9 PM $0.0116
+0.02%
$146,966 $40,728
Apr 27, 8 PM $0.0116
-0.26%
$146,659 $40,663
Apr 27, 7 PM $0.0116
-0.37%
$146,763 $40,011
Apr 27, 6 PM $0.0117
-0.12%
$147,796 $40,126
Apr 27, 5 PM $0.0117
+0.73%
$148,316 $39,984
Apr 27, 4 PM $0.0116
+0.52%
$147,077 $39,885
Apr 27, 2 PM $0.0118
+0.01%
$149,039 $42,391
Apr 27, 1 PM $0.0117
-0.24%
$148,738 $42,210
Apr 27, 12 PM $0.0118
+0.75%
$149,152 $42,012
Apr 27, 7 AM $0.0118
+0.17%
$149,117 $42,322
Apr 27, 6 AM $0.0117
+0.06%
$148,890 $42,430
Apr 27, 5 AM $0.0117
+0.00%
$148,835 $42,802
Apr 27, 3 AM $0.0121
-0.02%
$153,643 $43,183
Apr 27, 2 AM $0.0121
+0.73%
$153,878 $43,558
Apr 27, 1 AM $0.0121
+0.26%
$152,943 $43,531
Apr 27, 12 AM $0.012
+0.48%
$152,058 $43,758
Apr 26, 11 PM $0.0119
+0.39%
$151,454 $43,237
Apr 26, 10 PM $0.0119
+0.11%
$150,641 $43,121
Apr 26, 9 PM $0.0118
-1.22%
$150,194 $43,113
Apr 26, 8 PM $0.012
-0.48%
$151,955 $42,861
Apr 26, 7 PM $0.0121
+3.44%
$152,826 $43,423
Apr 26, 6 PM $0.0116
+0.02%
$147,620 $42,906
Apr 26, 4 PM $0.0111
+0.04%
$140,527 $43,416
Apr 26, 3 PM $0.0111
+0.36%
$140,712 $43,321
Apr 26, 2 PM $0.0111
+0.00%
$140,646 $43,965
Apr 26, 1 PM $0.0111
+0.36%
$140,965 $43,308
Apr 26, 12 PM $0.0111
-0.60%
$140,272 $43,483
Apr 26, 11 AM $0.0111
+0.44%
$140,795 $44,773
Apr 26, 10 AM $0.011
+0.07%
$140,030 $44,138
Apr 26, 9 AM $0.011
+0.19%
$140,018 $44,432
Apr 26, 8 AM $0.011
-0.53%
$139,957 $43,768
Apr 26, 1 AM $0.008
+0.09%
$101,411 $45,619
Apr 26, 12 AM $0.00798
+0.13%
$101,247 $44,883
Apr 25, 11 PM $0.00797
-0.49%
$101,017 $44,473
Apr 25, 10 PM $0.00798
+0.60%
$101,238 $43,863
Apr 25, 9 PM $0.00795
-0.42%
$100,778 $43,494