Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSSB Historical Data

BSSB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2024 $0.185
+1.71%
$1.87 million $1.53 million
Sep 23, 2024 $0.183
+3.75%
$1.85 million $1.72 million
Sep 22, 2024 $0.176
-10.13%
$1.78 million $1.48 million
Sep 21, 2024 $0.196
+21.56%
$1.99 million $1.52 million
Sep 20, 2024 $0.161
+6.44%
$1.64 million $1.66 million
Sep 19, 2024 $0.151
+5.64%
$1.54 million $1.86 million
Sep 18, 2024 $0.144
+2.80%
$1.46 million $1.69 million
Sep 17, 2024 $0.14
+5.40%
$1.42 million $1.55 million
Sep 16, 2024 $0.133
+1.45%
$1.35 million $1.26 million
Sep 15, 2024 $0.131
-4.28%
$1.33 million $867,325
Sep 14, 2024 $0.137
-1.08%
$1.39 million $855,684
Sep 13, 2024 $0.138
+2.33%
$1.4 million $854,034
Sep 12, 2024 $0.135
-0.85%
$1.37 million $834,598
Sep 11, 2024 $0.136
+5.66%
$1.39 million $900,833
Sep 10, 2024 $0.129
+12.24%
$1.31 million $889,304
Sep 9, 2024 $0.115
-0.92%
$1.17 million $902,298
Sep 8, 2024 $0.116
-4.28%
$1.18 million $876,903
Sep 7, 2024 $0.12
+2.14%
$1.23 million $905,515
Sep 6, 2024 $0.118
-4.45%
$1.21 million $823,351
Sep 5, 2024 $0.124
-8.12%
$1.26 million $1.15 million
Sep 4, 2024 $0.129
-0.57%
$1.32 million $1.81 million
Sep 3, 2024 $0.13
-13.29%
$1.32 million $1.65 million
Sep 2, 2024 $0.15
+4.41%
$1.54 million $1.35 million
Sep 1, 2024 $0.144
-3.45%
$1.47 million $1.48 million
Aug 31, 2024 $0.149
-4.26%
$1.52 million $1.52 million
Aug 30, 2024 $0.156
+3.72%
$1.59 million $1.76 million
Aug 29, 2024 $0.15
+1.50%
$1.54 million $1.78 million
Aug 28, 2024 $0.148
+1.84%
$1.51 million $2.08 million
Aug 27, 2024 $0.145
-16.02%
$1.48 million $1.89 million
Aug 26, 2024 $0.173
+0.44%
$1.77 million $1.81 million
Aug 25, 2024 $0.173
+2.46%
$1.76 million $1.85 million
Aug 24, 2024 $0.169
+0.24%
$1.73 million $1.95 million
Aug 23, 2024 $0.168
+3.96%
$1.72 million $1.81 million
Aug 22, 2024 $0.162
-1.75%
$1.66 million $1.75 million
Aug 21, 2024 $0.165
-7.86%
$1.69 million $1.72 million
Aug 20, 2024 $0.18
+27.17%
$1.85 million $892,825
Aug 19, 2024 $0.142
+3.05%
$1.45 million $1.8 million
Aug 18, 2024 $0.138
-2.05%
$1.41 million $1.74 million
Aug 17, 2024 $0.141
+12.79%
$1.44 million $1.85 million
Aug 16, 2024 $0.125
-9.99%
$1.28 million $2 million
Aug 15, 2024 $0.138
-9.47%
$1.42 million $3.21 million
Aug 14, 2024 $0.153
+13.24%
$1.57 million $3.24 million
Aug 13, 2024 $0.135
-2.06%
$1.38 million $3.12 million
Aug 12, 2024 $0.138
+0.80%
$1.41 million $3.31 million
Aug 11, 2024 $0.137
-2.59%
$1.4 million $2.69 million
Aug 10, 2024 $0.141
+3.62%
$1.45 million $2.53 million
Aug 9, 2024 $0.136
+0.10%
$1.39 million $3.34 million
Aug 8, 2024 $0.136
+11.49%
$1.39 million $3.45 million
Aug 7, 2024 $0.122
-11.98%
$1.25 million $3.45 million
Aug 6, 2024 $0.138
+12.80%
$1.42 million $4.59 million