Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSSB Historical Data

BSSB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 AM $0.0113
-0.19%
$142,767 $40,479
May 3, 1 AM $0.0113
-1.08%
$142,849 $40,629
May 3, 12 AM $0.0114
+0.25%
$144,482 $41,781
May 2, 11 PM $0.0114
-0.01%
$144,133 $41,576
May 2, 10 PM $0.0114
-0.43%
$144,047 $41,846
May 2, 9 PM $0.0114
-0.16%
$144,908 $41,137
May 2, 8 PM $0.0115
+0.04%
$145,354 $42,147
May 2, 7 PM $0.0114
-0.18%
$145,074 $42,313
May 2, 6 PM $0.0114
+0.46%
$144,979 $41,781
May 2, 2 PM $0.0113
+0.00%
$143,708 $41,962
May 2, 1 PM $0.0113
+0.49%
$143,535 $42,028
May 2, 12 PM $0.0112
+0.21%
$142,604 $41,685
May 2, 9 AM $0.0113
+0.14%
$143,123 $39,583
May 2, 3 AM $0.0123
+0.07%
$156,159 $41,381
May 2, 2 AM $0.0123
+0.12%
$155,813 $41,659
May 2, 1 AM $0.0123
+0.42%
$155,880 $41,180
May 2, 12 AM $0.0123
+0.64%
$155,735 $40,794
May 1, 11 PM $0.0122
+0.17%
$154,651 $40,496
May 1, 8 PM $0.0122
-0.66%
$154,924 $39,761
May 1, 7 PM $0.0123
+0.40%
$155,935 $40,388
May 1, 6 PM $0.0122
+0.00%
$155,182 $40,261
May 1, 4 PM $0.0125
-0.38%
$158,197 $40,697
May 1, 3 PM $0.0125
+0.77%
$158,864 $41,129
May 1, 2 PM $0.0124
-0.53%
$157,670 $40,783
May 1, 7 AM $0.00907
+0.09%
$114,968 $41,958
May 1, 6 AM $0.00905
-0.09%
$114,745 $41,690
May 1, 5 AM $0.00905
-0.03%
$114,814 $41,767
May 1, 3 AM $0.0091
+0.97%
$115,425 $42,611
May 1, 2 AM $0.009
-0.38%
$114,101 $41,505
May 1, 1 AM $0.00903
+1.17%
$114,512 $41,905
May 1, 12 AM $0.00891
-0.71%
$113,049 $42,439
Apr 30, 11 PM $0.00898
+0.12%
$113,913 $43,309
Apr 30, 5 PM $0.00895
+0.64%
$113,453 $43,597
Apr 30, 4 PM $0.00889
-0.68%
$112,782 $42,869
Apr 30, 3 PM $0.00898
+0.55%
$113,905 $43,890
Apr 30, 2 PM $0.00896
+0.16%
$113,623 $43,435
Apr 30, 1 PM $0.00893
+0.45%
$113,285 $43,449
Apr 30, 11 AM $0.0085
+0.13%
$107,776 $43,457
Apr 30, 10 AM $0.00847
-0.14%
$107,389 $43,096
Apr 30, 9 AM $0.00849
+0.39%
$107,693 $42,860
Apr 30, 8 AM $0.00847
-0.07%
$107,355 $42,607
Apr 30, 1 AM $0.0117
+0.50%
$148,700 $41,419
Apr 30, 12 AM $0.0116
+0.25%
$147,708 $41,073
Apr 29, 11 PM $0.0116
-0.02%
$147,215 $41,118
Apr 29, 7 PM $0.0116
-0.05%
$147,054 $40,436
Apr 29, 6 PM $0.0116
-1.61%
$146,721 $40,672
Apr 29, 5 PM $0.0117
-0.08%
$148,902 $41,912
Apr 29, 4 PM $0.0118
-0.17%
$149,075 $42,846
Apr 29, 3 PM $0.0118
-0.62%
$149,259 $42,128
Apr 29, 11 AM $0.0118
-0.09%
$149,039 $44,519