BSSB Historical Data

BSSB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00889
-0.68%
$ 112,782 $ 42,869
Apr 30, 3 PM $ 0.00898
+0.55%
$ 113,905 $ 43,890
Apr 30, 2 PM $ 0.00896
+0.16%
$ 113,623 $ 43,435
Apr 30, 1 PM $ 0.00893
+0.45%
$ 113,285 $ 43,449
Apr 30, 11 AM $ 0.0085
+0.13%
$ 107,776 $ 43,457
Apr 30, 10 AM $ 0.00847
-0.14%
$ 107,389 $ 43,096
Apr 30, 9 AM $ 0.00849
+0.39%
$ 107,693 $ 42,860
Apr 30, 8 AM $ 0.00847
-0.07%
$ 107,355 $ 42,607
Apr 30, 1 AM $ 0.0117
+0.50%
$ 148,700 $ 41,419
Apr 30, 12 AM $ 0.0116
+0.25%
$ 147,708 $ 41,073
Apr 29, 11 PM $ 0.0116
-0.02%
$ 147,215 $ 41,118
Apr 29, 7 PM $ 0.0116
-0.05%
$ 147,054 $ 40,436
Apr 29, 6 PM $ 0.0116
-1.61%
$ 146,721 $ 40,672
Apr 29, 5 PM $ 0.0117
-0.08%
$ 148,902 $ 41,912
Apr 29, 4 PM $ 0.0118
-0.17%
$ 149,075 $ 42,846
Apr 29, 3 PM $ 0.0118
-0.62%
$ 149,259 $ 42,128
Apr 29, 11 AM $ 0.0118
-0.09%
$ 149,039 $ 44,519
Apr 29, 10 AM $ 0.0118
-0.42%
$ 149,061 $ 44,693
Apr 29, 4 AM $ 0.0085
-0.55%
$ 107,733 $ 45,860
Apr 28, 9 PM $ 0.0117
-0.31%
$ 148,165 $ 45,082
Apr 28, 8 PM $ 0.0117
-0.14%
$ 148,892 $ 45,825
Apr 28, 7 PM $ 0.0117
+0.14%
$ 148,936 $ 46,158
Apr 28, 6 PM $ 0.0117
+1.45%
$ 148,314 $ 45,779
Apr 28, 5 PM $ 0.0115
+0.50%
$ 146,305 $ 45,153
Apr 28, 11 AM $ 0.0084
-0.09%
$ 106,521 $ 43,880
Apr 28, 10 AM $ 0.0084
-0.68%
$ 106,574 $ 43,580
Apr 28, 9 AM $ 0.00849
+0.19%
$ 107,623 $ 42,346
Apr 28, 6 AM $ 0.00848
+0.17%
$ 107,473 $ 41,154
Apr 28, 5 AM $ 0.00845
-0.02%
$ 107,117 $ 41,715
Apr 28, 4 AM $ 0.00844
+0.05%
$ 107,001 $ 41,593
Apr 27, 10 PM $ 0.0116
+0.27%
$ 147,277 $ 41,110
Apr 27, 9 PM $ 0.0116
+0.02%
$ 146,966 $ 40,728
Apr 27, 8 PM $ 0.0116
-0.26%
$ 146,659 $ 40,663
Apr 27, 7 PM $ 0.0116
-0.37%
$ 146,763 $ 40,011
Apr 27, 6 PM $ 0.0117
-0.12%
$ 147,796 $ 40,126
Apr 27, 5 PM $ 0.0117
+0.73%
$ 148,316 $ 39,984
Apr 27, 4 PM $ 0.0116
+0.52%
$ 147,077 $ 39,885
Apr 27, 2 PM $ 0.0118
+0.01%
$ 149,039 $ 42,391
Apr 27, 1 PM $ 0.0117
-0.24%
$ 148,738 $ 42,210
Apr 27, 12 PM $ 0.0118
+0.75%
$ 149,152 $ 42,012
Apr 27, 7 AM $ 0.0118
+0.17%
$ 149,117 $ 42,322
Apr 27, 6 AM $ 0.0117
+0.06%
$ 148,890 $ 42,430
Apr 27, 5 AM $ 0.0117
+0.00%
$ 148,835 $ 42,802
Apr 27, 3 AM $ 0.0121
-0.02%
$ 153,643 $ 43,183
Apr 27, 2 AM $ 0.0121
+0.73%
$ 153,878 $ 43,558
Apr 27, 1 AM $ 0.0121
+0.26%
$ 152,943 $ 43,531
Apr 27, 12 AM $ 0.012
+0.48%
$ 152,058 $ 43,758
Apr 26, 11 PM $ 0.0119
+0.39%
$ 151,454 $ 43,237
Apr 26, 10 PM $ 0.0119
+0.11%
$ 150,641 $ 43,121
Apr 26, 9 PM $ 0.0118
-1.22%
$ 150,194 $ 43,113