Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSSB Historical Data

BSSB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.144
-7.52%
$1.9 million $1.69 million
Nov 12, 2024 $0.156
+1.00%
$2.05 million $1.77 million
Nov 11, 2024 $0.154
+2.15%
$2.04 million $1.59 million
Nov 10, 2024 $0.151
+5.93%
$1.99 million $1.6 million
Nov 9, 2024 $0.143
+3.81%
$1.35 million $1.4 million
Nov 8, 2024 $0.137
-2.10%
$1.3 million $1.34 million
Nov 7, 2024 $0.14
+5.95%
$1.33 million $1.44 million
Nov 6, 2024 $0.133
+16.18%
$1.26 million $1.5 million
Nov 5, 2024 $0.114
+8.62%
$1.08 million $1.32 million
Nov 4, 2024 $0.105
-6.30%
$991,850 $1.24 million
Nov 3, 2024 $0.112
+1.94%
$1.06 million $1.26 million
Nov 2, 2024 $0.11
-1.23%
$1.04 million $964,940
Nov 1, 2024 $0.111
-3.65%
$1.05 million $960,166
Oct 31, 2024 $0.115
-11.71%
$1.09 million $1.37 million
Oct 30, 2024 $0.131
-2.90%
$1.24 million $1.34 million
Oct 29, 2024 $0.136
+7.23%
$1.29 million $1.35 million
Oct 28, 2024 $0.127
+2.77%
$1.2 million $1.29 million
Oct 27, 2024 $0.124
-2.00%
$1.17 million $1.23 million
Oct 26, 2024 $0.126
+0.56%
$1.19 million $1.34 million
Oct 25, 2024 $0.125
-2.98%
$1.19 million $1.34 million
Oct 24, 2024 $0.129
-1.89%
$1.23 million $1.31 million
Oct 23, 2024 $0.131
-3.95%
$1.24 million $1.27 million
Oct 22, 2024 $0.137
-3.54%
$1.3 million $1.25 million
Oct 21, 2024 $0.142
-3.58%
$1.34 million $1.3 million
Oct 20, 2024 $0.147
+4.79%
$1.4 million $1.1 million
Oct 19, 2024 $0.14
+12.04%
$1.34 million $820,346
Oct 18, 2024 $0.125
-2.58%
$1.2 million $825,250
Oct 17, 2024 $0.128
-0.58%
$1.23 million $1.16 million
Oct 16, 2024 $0.129
-6.08%
$1.24 million $1.24 million
Oct 15, 2024 $0.138
-4.37%
$1.32 million $1.3 million
Oct 14, 2024 $0.144
+4.10%
$1.38 million $1.47 million
Oct 13, 2024 $0.138
+0.62%
$1.33 million $1.31 million
Oct 12, 2024 $0.138
-2.05%
$1.33 million $813,878
Oct 11, 2024 $0.141
-8.18%
$1.35 million $825,643
Oct 10, 2024 $0.149
+7.34%
$1.43 million $650,140
Oct 9, 2024 $0.139
-5.11%
$1.33 million $1.41 million
Oct 8, 2024 $0.146
-2.04%
$1.41 million $1.54 million
Oct 7, 2024 $0.149
+2.25%
$1.43 million $1.62 million
Oct 6, 2024 $0.145
+1.53%
$1.4 million $1.24 million
Oct 5, 2024 $0.143
-5.95%
$1.38 million $802,599
Oct 4, 2024 $0.151
-6.96%
$1.45 million $1.51 million
Oct 3, 2024 $0.162
+9.64%
$1.56 million $1.67 million
Oct 2, 2024 $0.147
-3.63%
$1.42 million $1.88 million
Oct 1, 2024 $0.153
-11.66%
$1.47 million $1.78 million
Sep 30, 2024 $0.173
-5.31%
$1.67 million $1.62 million
Sep 29, 2024 $0.183
+1.38%
$1.76 million $1.39 million
Sep 28, 2024 $0.18
-13.87%
$1.82 million $775,460
Sep 27, 2024 $0.21
+5.38%
$2.12 million $785,448
Sep 26, 2024 $0.199
+7.18%
$2.01 million $1.71 million
Sep 25, 2024 $0.186
-0.94%
$1.88 million $1.69 million