Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSSB Historical Data

BSSB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 PM $0.0115
+0.00%
$146,222 $42,640
May 6, 6 PM $0.0115
-0.08%
$145,922 $42,650
May 6, 5 PM $0.0115
-0.54%
$146,277 $43,286
May 6, 4 PM $0.0116
+0.00%
$147,086 $43,552
May 6, 12 PM $0.0118
+0.22%
$150,178 $44,000
May 6, 6 AM $0.00843
+0.24%
$106,929 $41,783
May 6, 5 AM $0.00841
+0.06%
$106,632 $41,716
May 5, 11 PM $0.0116
-0.53%
$147,142 $43,395
May 5, 10 PM $0.0116
-0.01%
$147,683 $43,967
May 5, 9 PM $0.0116
+0.04%
$147,649 $44,436
May 5, 7 PM $0.0117
+0.17%
$148,373 $43,483
May 5, 6 PM $0.0117
+0.43%
$148,144 $43,427
May 5, 5 PM $0.0117
+0.25%
$147,901 $43,225
May 5, 4 PM $0.0116
-0.43%
$147,560 $42,950
May 5, 3 PM $0.0117
+0.16%
$148,510 $43,705
May 5, 12 PM $0.0118
+0.37%
$149,939 $42,884
May 5, 6 AM $0.00848
-0.67%
$107,534 $45,142
May 5, 5 AM $0.00852
-0.26%
$108,090 $45,834
May 5, 4 AM $0.00855
-0.03%
$108,420 $45,115
May 5, 3 AM $0.00855
+0.98%
$108,447 $44,835
May 5, 2 AM $0.00844
-0.40%
$107,086 $44,742
May 4, 11 PM $0.00845
+0.67%
$107,186 $43,710
May 4, 10 PM $0.0084
-0.20%
$106,488 $43,024
May 4, 9 PM $0.00842
-0.01%
$106,732 $42,824
May 4, 8 PM $0.00844
-0.59%
$107,052 $43,323
May 4, 7 PM $0.00848
+0.40%
$107,494 $44,048
May 4, 1 PM $0.0115
-0.46%
$146,449 $45,055
May 4, 12 PM $0.0116
+0.78%
$146,995 $45,503
May 4, 11 AM $0.0115
-0.01%
$146,020 $44,129
May 4, 8 AM $0.0116
-0.24%
$146,556 $44,425
May 4, 7 AM $0.0116
-0.38%
$147,209 $43,886
May 4, 2 AM $0.0117
+1.56%
$148,724 $42,622
May 4, 1 AM $0.0115
+0.16%
$146,051 $41,907
May 4, 12 AM $0.0115
-0.37%
$145,582 $40,786
May 3, 11 PM $0.0115
+0.01%
$146,154 $40,973
May 3, 10 PM $0.0115
+1.32%
$145,894 $41,616
May 3, 9 PM $0.0113
-0.63%
$143,859 $41,650
May 3, 8 PM $0.0114
-0.24%
$144,764 $41,371
May 3, 7 PM $0.0115
+0.23%
$145,223 $40,553
May 3, 6 PM $0.0115
-0.16%
$145,243 $40,948
May 3, 5 PM $0.0115
-0.14%
$145,289 $40,940
May 3, 4 PM $0.0115
+0.12%
$145,493 $40,716
May 3, 3 PM $0.0115
-0.29%
$145,736 $40,309
May 3, 2 PM $0.0115
+0.69%
$146,295 $39,889
May 3, 1 PM $0.0114
+0.17%
$145,051 $39,973
May 3, 12 PM $0.0114
+0.75%
$144,868 $39,923
May 3, 11 AM $0.0114
+0.19%
$144,026 $40,668
May 3, 7 AM $0.0113
-0.21%
$143,405 $41,009
May 3, 6 AM $0.0113
+0.03%
$143,872 $41,805
May 3, 5 AM $0.0113
-0.47%
$143,892 $41,526