BSSB Historical Data

BSSB Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0115
-0.37%
$ 145,582 $ 40,786
May 3, 11 PM $ 0.0115
+0.01%
$ 146,154 $ 40,973
May 3, 10 PM $ 0.0115
+1.32%
$ 145,894 $ 41,616
May 3, 9 PM $ 0.0113
-0.63%
$ 143,859 $ 41,650
May 3, 8 PM $ 0.0114
-0.24%
$ 144,764 $ 41,371
May 3, 7 PM $ 0.0115
+0.23%
$ 145,223 $ 40,553
May 3, 6 PM $ 0.0115
-0.16%
$ 145,243 $ 40,948
May 3, 5 PM $ 0.0115
-0.14%
$ 145,289 $ 40,940
May 3, 4 PM $ 0.0115
+0.12%
$ 145,493 $ 40,716
May 3, 3 PM $ 0.0115
-0.29%
$ 145,736 $ 40,309
May 3, 2 PM $ 0.0115
+0.69%
$ 146,295 $ 39,889
May 3, 1 PM $ 0.0114
+0.17%
$ 145,051 $ 39,973
May 3, 12 PM $ 0.0114
+0.75%
$ 144,868 $ 39,923
May 3, 11 AM $ 0.0114
+0.19%
$ 144,026 $ 40,668
May 3, 7 AM $ 0.0113
-0.21%
$ 143,405 $ 41,009
May 3, 6 AM $ 0.0113
+0.03%
$ 143,872 $ 41,805
May 3, 5 AM $ 0.0113
-0.47%
$ 143,892 $ 41,526
May 3, 2 AM $ 0.0113
-0.19%
$ 142,767 $ 40,479
May 3, 1 AM $ 0.0113
-1.08%
$ 142,849 $ 40,629
May 3, 12 AM $ 0.0114
+0.25%
$ 144,482 $ 41,781
May 2, 11 PM $ 0.0114
-0.01%
$ 144,133 $ 41,576
May 2, 10 PM $ 0.0114
-0.43%
$ 144,047 $ 41,846
May 2, 9 PM $ 0.0114
-0.16%
$ 144,908 $ 41,137
May 2, 8 PM $ 0.0115
+0.04%
$ 145,354 $ 42,147
May 2, 7 PM $ 0.0114
-0.18%
$ 145,074 $ 42,313
May 2, 6 PM $ 0.0114
+0.46%
$ 144,979 $ 41,781
May 2, 2 PM $ 0.0113
+0.00%
$ 143,708 $ 41,962
May 2, 1 PM $ 0.0113
+0.49%
$ 143,535 $ 42,028
May 2, 12 PM $ 0.0112
+0.21%
$ 142,604 $ 41,685
May 2, 9 AM $ 0.0113
+0.14%
$ 143,123 $ 39,583
May 2, 3 AM $ 0.0123
+0.07%
$ 156,159 $ 41,381
May 2, 2 AM $ 0.0123
+0.12%
$ 155,813 $ 41,659
May 2, 1 AM $ 0.0123
+0.42%
$ 155,880 $ 41,180
May 2, 12 AM $ 0.0123
+0.64%
$ 155,735 $ 40,794
May 1, 11 PM $ 0.0122
+0.17%
$ 154,651 $ 40,496
May 1, 8 PM $ 0.0122
-0.66%
$ 154,924 $ 39,761
May 1, 7 PM $ 0.0123
+0.40%
$ 155,935 $ 40,388
May 1, 6 PM $ 0.0122
+0.00%
$ 155,182 $ 40,261
May 1, 4 PM $ 0.0125
-0.38%
$ 158,197 $ 40,697
May 1, 3 PM $ 0.0125
+0.77%
$ 158,864 $ 41,129
May 1, 2 PM $ 0.0124
-0.53%
$ 157,670 $ 40,783
May 1, 7 AM $ 0.00907
+0.09%
$ 114,968 $ 41,958
May 1, 6 AM $ 0.00905
-0.09%
$ 114,745 $ 41,690
May 1, 5 AM $ 0.00905
-0.03%
$ 114,814 $ 41,767
May 1, 3 AM $ 0.0091
+0.97%
$ 115,425 $ 42,611
May 1, 2 AM $ 0.009
-0.38%
$ 114,101 $ 41,505
May 1, 1 AM $ 0.00903
+1.17%
$ 114,512 $ 41,905
May 1, 12 AM $ 0.00891
-0.71%
$ 113,049 $ 42,439
Apr 30, 11 PM $ 0.00898
+0.12%
$ 113,913 $ 43,309
Apr 30, 5 PM $ 0.00895
+0.64%
$ 113,453 $ 43,597