Coinranking
BSSB Historical Data
BSSB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 10 AM | $0.00777 | -0.89% | ||
| May 10, 9 AM | $0.00784 | +1.40% | ||
| May 10, 8 AM | $0.00775 | +0.09% | ||
| May 10, 4 AM | $0.00783 | -0.07% | ||
| May 10, 3 AM | $0.00784 | +0.02% | ||
| May 10, 2 AM | $0.00784 | +0.32% | ||
| May 10, 1 AM | $0.00781 | -0.07% | ||
| May 9, 7 PM | $0.0107 | -0.25% | ||
| May 9, 6 PM | $0.0107 | -0.23% | ||
| May 9, 5 PM | $0.0107 | +0.14% | ||
| May 9, 3 PM | $0.0106 | -0.65% | ||
| May 9, 2 PM | $0.0107 | -0.72% | ||
| May 9, 1 PM | $0.0108 | +0.11% | ||
| May 9, 12 PM | $0.0107 | +0.91% | ||
| May 9, 11 AM | $0.0106 | -0.05% | ||
| May 9, 10 AM | $0.0107 | -0.48% | ||
| May 9, 9 AM | $0.0107 | -0.68% | ||
| May 9, 6 AM | $0.0107 | +0.04% | ||
| May 9, 5 AM | $0.0107 | -0.39% | ||
| May 9, 4 AM | $0.0108 | +0.00% | ||
| May 9, 2 AM | $0.0108 | +0.12% | ||
| May 8, 8 PM | $0.0078 | +0.00% | ||
| May 8, 7 PM | $0.00778 | -0.24% | ||
| May 8, 12 PM | $0.00911 | +0.00% | ||
| May 8, 11 AM | $0.00832 | +0.40% | ||
| May 8, 10 AM | $0.00827 | -0.15% | ||
| May 8, 9 AM | $0.0083 | -0.02% | ||
| May 8, 5 AM | $0.00831 | +0.45% | ||
| May 8, 4 AM | $0.00827 | -0.20% | ||
| May 8, 3 AM | $0.00831 | +0.25% | ||
| May 8, 1 AM | $0.00826 | +0.24% | ||
| May 8, 12 AM | $0.00824 | -0.11% | ||
| May 7, 11 PM | $0.00825 | -0.74% | ||
| May 7, 8 PM | $0.0083 | -0.42% | ||
| May 7, 7 PM | $0.00833 | +0.26% | ||
| May 7, 6 PM | $0.00832 | -0.27% | ||
| May 7, 4 PM | $0.00832 | -0.25% | ||
| May 7, 3 PM | $0.00835 | +0.51% | ||
| May 7, 2 PM | $0.0083 | -0.19% | ||
| May 7, 12 PM | $0.0084 | +0.07% | ||
| May 7, 11 AM | $0.00837 | -0.29% | ||
| May 7, 10 AM | $0.00838 | -0.29% | ||
| May 7, 9 AM | $0.00846 | -0.06% | ||
| May 7, 8 AM | $0.00844 | +0.32% | ||
| May 7, 7 AM | $0.00843 | +0.28% | ||
| May 7, 6 AM | $0.00842 | -0.59% | ||
| May 7, 5 AM | $0.00848 | +0.21% | ||
| May 7, 4 AM | $0.00846 | +1.11% | ||
| May 7, 3 AM | $0.00839 | +0.34% | ||
| May 7, 1 AM | $0.00838 | -0.06% | ||