BSSB Historical Data

BSSB Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0083
-0.42%
$ 105,314 $ 41,054
May 7, 7 PM $ 0.00833
+0.26%
$ 105,603 $ 41,289
May 7, 6 PM $ 0.00832
-0.27%
$ 105,523 $ 40,794
May 7, 4 PM $ 0.00832
-0.25%
$ 105,521 $ 40,124
May 7, 3 PM $ 0.00835
+0.51%
$ 105,849 $ 39,853
May 7, 2 PM $ 0.0083
-0.19%
$ 105,222 $ 40,002
May 7, 12 PM $ 0.0084
+0.07%
$ 106,545 $ 41,460
May 7, 11 AM $ 0.00837
-0.29%
$ 106,135 $ 41,475
May 7, 10 AM $ 0.00838
-0.29%
$ 106,275 $ 41,906
May 7, 9 AM $ 0.00846
-0.06%
$ 107,259 $ 41,746
May 7, 8 AM $ 0.00844
+0.32%
$ 107,084 $ 42,372
May 7, 7 AM $ 0.00843
+0.28%
$ 106,888 $ 41,809
May 7, 6 AM $ 0.00842
-0.59%
$ 106,823 $ 41,499
May 7, 5 AM $ 0.00848
+0.21%
$ 107,504 $ 41,092
May 7, 4 AM $ 0.00846
+1.11%
$ 107,246 $ 42,344
May 7, 3 AM $ 0.00839
+0.34%
$ 106,366 $ 41,852
May 7, 1 AM $ 0.00838
-0.06%
$ 106,225 $ 42,137
May 6, 7 PM $ 0.0115
+0.00%
$ 146,222 $ 42,640
May 6, 6 PM $ 0.0115
-0.08%
$ 145,922 $ 42,650
May 6, 5 PM $ 0.0115
-0.54%
$ 146,277 $ 43,286
May 6, 4 PM $ 0.0116
+0.00%
$ 147,086 $ 43,552
May 6, 12 PM $ 0.0118
+0.22%
$ 150,178 $ 44,000
May 6, 6 AM $ 0.00843
+0.24%
$ 106,929 $ 41,783
May 6, 5 AM $ 0.00841
+0.06%
$ 106,632 $ 41,716
May 5, 11 PM $ 0.0116
-0.53%
$ 147,142 $ 43,395
May 5, 10 PM $ 0.0116
-0.01%
$ 147,683 $ 43,967
May 5, 9 PM $ 0.0116
+0.04%
$ 147,649 $ 44,436
May 5, 7 PM $ 0.0117
+0.17%
$ 148,373 $ 43,483
May 5, 6 PM $ 0.0117
+0.43%
$ 148,144 $ 43,427
May 5, 5 PM $ 0.0117
+0.25%
$ 147,901 $ 43,225
May 5, 4 PM $ 0.0116
-0.43%
$ 147,560 $ 42,950
May 5, 3 PM $ 0.0117
+0.16%
$ 148,510 $ 43,705
May 5, 12 PM $ 0.0118
+0.37%
$ 149,939 $ 42,884
May 5, 6 AM $ 0.00848
-0.67%
$ 107,534 $ 45,142
May 5, 5 AM $ 0.00852
-0.26%
$ 108,090 $ 45,834
May 5, 4 AM $ 0.00855
-0.03%
$ 108,420 $ 45,115
May 5, 3 AM $ 0.00855
+0.98%
$ 108,447 $ 44,835
May 5, 2 AM $ 0.00844
-0.40%
$ 107,086 $ 44,742
May 4, 11 PM $ 0.00845
+0.67%
$ 107,186 $ 43,710
May 4, 10 PM $ 0.0084
-0.20%
$ 106,488 $ 43,024
May 4, 9 PM $ 0.00842
-0.01%
$ 106,732 $ 42,824
May 4, 8 PM $ 0.00844
-0.59%
$ 107,052 $ 43,323
May 4, 7 PM $ 0.00848
+0.40%
$ 107,494 $ 44,048
May 4, 1 PM $ 0.0115
-0.46%
$ 146,449 $ 45,055
May 4, 12 PM $ 0.0116
+0.78%
$ 146,995 $ 45,503
May 4, 11 AM $ 0.0115
-0.01%
$ 146,020 $ 44,129
May 4, 8 AM $ 0.0116
-0.24%
$ 146,556 $ 44,425
May 4, 7 AM $ 0.0116
-0.38%
$ 147,209 $ 43,886
May 4, 2 AM $ 0.0117
+1.56%
$ 148,724 $ 42,622
May 4, 1 AM $ 0.0115
+0.16%
$ 146,051 $ 41,907