Coinranking
BSSB Historical Data
BSSB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2025 | $0.0299 | +20.94% | ||
| Apr 11, 2025 | $0.0247 | -7.09% | ||
| Apr 10, 2025 | $0.0258 | -14.46% | ||
| Apr 9, 2025 | $0.0292 | +11.40% | ||
| Apr 8, 2025 | $0.027 | +0.14% | ||
| Apr 7, 2025 | $0.0269 | -91.94% | ||
| Apr 6, 2025 | $0.343 | +1.16K% | ||
| Apr 5, 2025 | $0.0272 | -15.02% | ||
| Apr 4, 2025 | $0.032 | +14.55% | ||
| Apr 3, 2025 | $0.0294 | +4.58% | ||
| Apr 2, 2025 | $0.0281 | -7.46% | ||
| Apr 1, 2025 | $0.0304 | +10.05% | ||
| Mar 31, 2025 | $0.0276 | +0.58% | ||
| Mar 30, 2025 | $0.0274 | -0.89% | ||
| Mar 29, 2025 | $0.0277 | -4.19% | ||
| Mar 28, 2025 | $0.0289 | +5.51% | ||
| Mar 27, 2025 | $0.0273 | -5.42% | ||
| Mar 26, 2025 | $0.0289 | +2.64% | ||
| Mar 25, 2025 | $0.0281 | -9.35% | ||
| Mar 24, 2025 | $0.031 | +13.41% | ||
| Mar 23, 2025 | $0.0274 | +0.97% | ||
| Mar 22, 2025 | $0.0271 | +6.43% | ||
| Mar 21, 2025 | $0.0255 | -0.95% | ||
| Mar 20, 2025 | $0.0257 | -3.66% | ||
| Mar 19, 2025 | $0.0267 | +7.97% | ||
| Mar 18, 2025 | $0.0247 | +3.59% | ||
| Mar 17, 2025 | $0.0239 | -4.61% | ||
| Mar 16, 2025 | $0.025 | -11.61% | ||
| Mar 15, 2025 | $0.0283 | +1.99% | ||
| Mar 14, 2025 | $0.0279 | +3.92% | ||
| Mar 13, 2025 | $0.0269 | +0.02% | ||
| Mar 12, 2025 | $0.0269 | -1.75% | ||
| Mar 11, 2025 | $0.0274 | +1.54% | ||
| Mar 10, 2025 | $0.0269 | -15.18% | ||
| Mar 9, 2025 | $0.0318 | -11.91% | ||
| Mar 8, 2025 | $0.0361 | -0.34% | ||
| Mar 7, 2025 | $0.0361 | -7.02% | ||
| Mar 6, 2025 | $0.0388 | +0.90% | ||
| Mar 5, 2025 | $0.0385 | +2.90% | ||
| Mar 4, 2025 | $0.0374 | -2.78% | ||
| Mar 3, 2025 | $0.0384 | -16.35% | ||
| Mar 2, 2025 | $0.046 | +14.95% | ||
| Mar 1, 2025 | $0.04 | -4.30% | ||
| Feb 28, 2025 | $0.0418 | -3.23% | ||
| Feb 27, 2025 | $0.0432 | -1.48% | ||
| Feb 26, 2025 | $0.0438 | -4.98% | ||
| Feb 25, 2025 | $0.0461 | +4.76% | ||
| Feb 24, 2025 | $0.044 | -14.82% | ||
| Feb 23, 2025 | $0.0517 | +1.15% | ||
| Feb 22, 2025 | $0.0516 | +7.46% | ||