Coinranking
BSSB Historical Data
BSSB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00838 | +0.00% | ||
| Sep 14 | $0.0074 | -0.69% | ||
| Sep 7 | $0.00822 | +5.87% | ||
| Aug 24 | $0.0076 | -2.12% | ||
| Aug 17 | $0.00757 | +1.62% | ||
| Aug 3 | $0.00614 | +3.33% | ||
| Jul 27 | $0.00611 | +0.00% | ||
| Jul 20 | $0.00599 | -3.44% | ||
| Jul 13 | $0.00628 | +0.00% | ||
| Jul 6 | $0.00584 | +0.41% | ||
| Jun 22 | $0.00513 | +0.12% | ||
| Jun 8 | $0.00546 | -15.19% | ||
| Jun 1 | $0.006 | -22.27% | ||
| May 25 | $0.0055 | -5.90% | ||
| May 18 | $0.00578 | -32.33% | ||
| May 11 | $0.00889 | +0.65% | ||
| May 4 | $0.0107 | -7.29% | ||
| Apr 27 | $0.0114 | -4.75% | ||
| Apr 20 | $0.00797 | +6.55% | ||
| Apr 13 | $0.011 | +62.19% | ||
| Apr 6 | $0.0098 | +8.94% | ||
| Mar 30 | $0.0063 | -27.56% | ||
| Mar 23 | $0.00626 | -4.01% | ||
| Mar 16 | $0.00856 | -14.97% | ||
| Mar 9 | $0.01 | +50.46% | ||
| Mar 2 | $0.00671 | +0.71% | ||
| Feb 23 | $0.00666 | -27.61% | ||
| Feb 16 | $0.0093 | +0.00% | ||
| Feb 9 | $0.0091 | +16.26% | ||
| Feb 2 | $0.0128 | -17.42% | ||
| Jan 26 | $0.0138 | +39.94% | ||
| Jan 19 | $0.0101 | -45.38% | ||
| Jan 12 | $0.0175 | -17.93% | ||
| Jan 5 | $0.0194 | +31.08% | ||
| Dec 29 | $0.0157 | +15.44% | ||
| Dec 22 | $0.0138 | -1.69% | ||
| Dec 15 | $0.0139 | -8.55% | ||
| Dec 8 | $0.0156 | -5.45% | ||
| Dec 1 | $0.0164 | -3.53% | ||
| Nov 24 | $0.017 | +10.39% | ||
| Nov 17 | $0.0151 | -15.17% | ||
| Nov 10 | $0.0184 | -24.59% | ||
| Nov 3 | $0.0231 | -1.61% | ||
| Oct 27 | $0.0325 | -6.59% | ||
| Oct 20 | $0.0291 | +8.58% | ||
| Oct 13 | $0.0266 | -1.46% | ||
| Oct 6 | $0.0334 | -17.18% | ||
| Sep 29 | $0.0459 | +5.64% | ||
| Sep 22 | $0.043 | +9.24% | ||
| Sep 15 | $0.0442 | +42.40% | ||
Previous Next