BSSB Historical Data

BSSB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00772
-14.00%
$ 97,920 $ 110,796
Apr 2026 $ 0.0116
+76.00%
$ 113,913 $ 1.15 million
Mar 2026 $ 0.00653
-29.99%
$ 82,864 $ 1.14 million
Feb 2026 $ 0.00935
-43.32%
$ 118,601 $ 4.09 million
Jan 2026 $ 0.0151
+6.34%
$ 174,996 $ 4.72 million
Dec 2025 $ 0.0142
-16.47%
$ 178,943 $ 4.5 million
Nov 2025 $ 0.017
-31.09%
$ 215,006 $ 3.79 million
Oct 2025 $ 0.0278
-36.70%
$ 312,382 $ 3.24 million
Sep 2025 $ 0.0345
+10.46%
$ 561,316 $ 2.71 million
Aug 2025 $ 0.0285
-12.33%
$ 404,707 $ 2.9 million
Jul 2025 $ 0.0323
+52.34%
$ 422,762 $ 4.1 million
Jun 2025 $ 0.0211
-49.12%
$ 272,915 $ 4.54 million
May 2025 $ 0.0459
+12.21%
$ 539,080 $ 3 million
Apr 2025 $ 0.0409
+48.33%
$ 529,633 $ 2.01 million
Mar 2025 $ 0.0276
-33.91%
$ 360,789 $ 19.6 million
Feb 2025 $ 0.0418
-45.48%
$ 547,883 $ 24.25 million
Jan 2025 $ 0.0755
-43.09%
$ 1.01 million $ 27.14 million
Dec 2024 $ 0.135
-0.96%
$ 1.8 million $ 32.42 million
Nov 2024 $ 0.113
-1.82%
$ 1.79 million $ 38.47 million
Oct 2024 $ 0.131
-24.68%
$ 1.09 million $ 37.98 million
Sep 2024 $ 0.173
+16.08%
$ 1.67 million $ 38.41 million
Aug 2024 $ 0.149
-26.46%
$ 1.52 million $ 80.53 million
Jul 2024 $ 0.203
-23.34%
$ 2.08 million $ 88.81 million
Jun 2024 $ 0.265
-43.69%
$ 2.8 million $ 71.61 million
May 2024 $ 0.471
-34.38%
$ 5.02 million $ 70.32 million
Apr 2024 $ 0.717
-39.45%
$ 7.67 million $ 89.64 million
Mar 2024 $ 1.18
-48.94%
$ 12.27 million $ 102.64 million
Feb 2024 $ 2.31
-3.82%
$ 23.64 million $ 81.29 million
Jan 2024 $ 2.4
-38.71%
$ 24.46 million $ 119.01 million
Dec 2023 $ 3.92
+41.83%
$ 34.99 million $ 246.97 million
Download