Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSSB Historical Data

BSSB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 PM $0.00838
+0.00%
$106,278 $8
Sep 16, 5 PM $0.0074
+0.00%
$93,823 $12
Sep 16, 8 AM $0.00745
+0.00%
$94,474 $0
Sep 11, 2 PM $0.00822
+0.00%
$104,227 $1
Sep 7, 10 PM $0.00776
+0.00%
$98,449 $5
Aug 29, 9 AM $0.0076
+0.00%
$96,387 $34
Aug 25, 9 PM $0.00764
+0.00%
$96,918 $1
Aug 25, 1 PM $0.00776
+0.00%
$98,372 $1
Aug 25, 9 AM $0.0078
+0.00%
$98,919 $1
Aug 25, 4 AM $0.00781
+0.00%
$99,098 $1
Aug 24, 10 PM $0.00777
+0.00%
$98,473 $0
Aug 22, 10 PM $0.00757
+0.00%
$95,933 $1
Aug 22, 1 AM $0.00791
+0.00%
$100,336 $399
Aug 21, 11 PM $0.00791
+0.00%
$100,285 $384
Aug 21, 6 PM $0.00761
+0.00%
$96,517 $368
Aug 21, 2 PM $0.00746
+0.00%
$94,640 $365
Aug 21, 1 PM $0.00748
+0.53%
$94,907 $291
Aug 7, 7 PM $0.00614
+0.00%
$77,883 $195
Aug 7, 6 PM $0.00607
+0.00%
$77,031 $100
Aug 6, 10 PM $0.00612
+0.00%
$77,549 $100
Aug 6, 8 PM $0.00612
+0.85%
$77,618 $11
Aug 4, 11 PM $0.00594
+0.00%
$75,375 $1
Jul 29, 1 AM $0.00611
+0.00%
$77,531 $0
Jul 25, 12 AM $0.00599
+0.00%
$76,017 $15
Jul 24, 12 AM $0.006
+0.00%
$76,144 $12
Jul 23, 5 PM $0.00609
+0.03%
$77,244 $113
Jul 22, 9 PM $0.00621
+0.00%
$78,723 $39
Jul 15, 1 PM $0.00628
+0.00%
$79,626 $25
Jul 10, 8 AM $0.00584
+0.37%
$74,120 $12
Jul 8, 7 AM $0.00574
+0.00%
$72,779 $0
Jul 8, 4 AM $0.00579
+0.00%
$73,379 $21
Jul 7, 6 AM $0.00582
+0.00%
$73,819 $85
Jun 26, 10 PM $0.00513
+0.12%
$65,022 $10
Jun 14, 11 AM $0.00544
+0.00%
$68,982 $16
Jun 13, 11 AM $0.00546
+0.00%
$69,191 $0
Jun 12, 5 AM $0.00457
+0.00%
$57,937 $24,213
Jun 12, 4 AM $0.00459
+1.08%
$58,170 $23,880
Jun 12, 3 AM $0.00454
+0.31%
$57,536 $22,830
Jun 12, 2 AM $0.00452
+0.02%
$57,305 $23,153
Jun 11, 5 PM $0.00626
-0.52%
$79,435 $24,681
Jun 11, 4 PM $0.00631
-0.59%
$80,004 $24,671
Jun 11, 3 PM $0.00634
-0.33%
$80,412 $24,890
Jun 11, 1 PM $0.00631
-0.19%
$79,959 $25,786
Jun 11, 12 PM $0.00632
-1.52%
$80,112 $25,601
Jun 11, 11 AM $0.00643
+0.62%
$81,567 $26,171
Jun 11, 6 AM $0.00631
-0.14%
$80,006 $29,694
Jun 10, 9 PM $0.00439
+0.36%
$55,723 $28,773
Jun 10, 3 PM $0.00629
-0.52%
$79,737 $29,098
Jun 10, 2 PM $0.00633
+0.58%
$80,264 $29,056
Jun 10, 1 PM $0.00634
+1.63%
$80,344 $29,315
Download