CZ人生 Historical Data

CZ人生
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0000191
+0.00%
$ -- $ 7,030
10:49 AM $ 0.000019
+0.00%
$ -- $ 7,022
10:48 AM $ 0.000019
+6.09%
$ -- $ 6,766
10:47 AM $ 0.0000191
+0.00%
$ -- $ 6,766
10:46 AM $ 0.0000194
+0.00%
$ -- $ 6,986
10:45 AM $ 0.0000196
+0.00%
$ -- $ 6,986
10:44 AM $ 0.0000203
-1.36%
$ -- $ 7,034
10:43 AM $ 0.0000208
+0.00%
$ -- $ 7,405
10:42 AM $ 0.0000217
+0.00%
$ -- $ 7,405
10:41 AM $ 0.0000221
+0.00%
$ -- $ 7,337
10:36 AM $ 0.0000221
-0.09%
$ -- $ 7,375
10:13 AM $ 0.0000221
+0.00%
$ -- $ 7,348
9:53 AM $ 0.0000221
+0.00%
$ -- $ 7,744
9:40 AM $ 0.000022
+0.36%
$ -- $ 7,674
9:32 AM $ 0.0000219
+0.00%
$ -- $ 7,629
9:28 AM $ 0.0000218
+0.00%
$ -- $ 7,349
9:27 AM $ 0.0000217
+2.56%
$ -- $ 7,349
9:26 AM $ 0.0000212
+0.30%
$ -- $ 7,213
9:23 AM $ 0.0000209
+1.10%
$ -- $ 7,046
9:22 AM $ 0.0000204
+0.50%
$ -- $ 6,880
9:20 AM $ 0.0000203
+0.00%
$ -- $ 6,782
9:19 AM $ 0.00002
+2.89%
$ -- $ 6,449
9:17 AM $ 0.0000194
+1.90%
$ -- $ 6,276
9:13 AM $ 0.000019
-0.01%
$ -- $ 6,446
9:12 AM $ 0.0000195
+0.00%
$ -- $ 6,601
9:10 AM $ 0.0000203
+0.00%
$ -- $ 6,416
9:09 AM $ 0.0000212
+0.00%
$ -- $ 6,880
9:07 AM $ 0.000022
+0.00%
$ -- $ 6,885
9:06 AM $ 0.0000224
+0.16%
$ -- $ 6,815
8:50 AM $ 0.0000224
+0.00%
$ -- $ 7,194
8:42 AM $ 0.0000236
+0.00%
$ -- $ 7,247
7:53 AM $ 0.0000236
+0.11%
$ -- $ 7,226
7:52 AM $ 0.0000235
+0.00%
$ -- $ 7,212
7:44 AM $ 0.0000235
+0.00%
$ -- $ 7,202
7:28 AM $ 0.0000235
+0.29%
$ -- $ 7,180
7:25 AM $ 0.0000234
+0.31%
$ -- $ 7,211
7:24 AM $ 0.0000233
+0.33%
$ -- $ 7,211
7:23 AM $ 0.0000231
+0.00%
$ -- $ 7,160
7:21 AM $ 0.0000231
+0.00%
$ -- $ 7,160
7:18 AM $ 0.000023
+0.00%
$ -- $ 7,212
7:15 AM $ 0.0000231
+0.00%
$ -- $ 7,388
7:04 AM $ 0.0000236
+0.00%
$ -- $ 7,709
6:45 AM $ 0.0000235
+0.52%
$ -- $ 7,767
6:44 AM $ 0.0000238
+0.00%
$ -- $ 7,690
6:30 AM $ 0.0000237
+0.00%
$ -- $ 7,757
6:27 AM $ 0.0000237
+0.00%
$ -- $ 7,810
6:21 AM $ 0.0000237
-0.67%
$ -- $ 7,815
6:15 AM $ 0.0000238
+0.00%
$ -- $ 7,805
6:13 AM $ 0.0000238
-0.06%
$ -- $ 7,797
6:12 AM $ 0.0000237
+0.02%
$ -- $ 8,027
Download