CZ人生 Historical Data

CZ人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0000233
-1.66%
$ -- $ 20,049
Jun 15, 5 PM $ 0.0000236
-0.96%
$ -- $ 20,592
Jun 15, 4 PM $ 0.0000238
+16.86%
$ -- $ 20,124
Jun 15, 3 PM $ 0.0000204
-3.94%
$ -- $ 16,891
Jun 15, 2 PM $ 0.0000216
-6.72%
$ -- $ 16,577
Jun 15, 1 PM $ 0.0000233
-0.28%
$ -- $ 18,194
Jun 15, 12 PM $ 0.0000233
-28.04%
$ -- $ 17,467
Jun 15, 11 AM $ 0.0000354
-2.66%
$ -- $ 25,531
Jun 15, 10 AM $ 0.0000363
-8.65%
$ -- $ 26,042
Jun 15, 9 AM $ 0.0000401
-0.33%
$ -- $ 27,788
Jun 15, 8 AM $ 0.0000402
+4.05%
$ -- $ 27,570
Jun 15, 7 AM $ 0.0000382
-14.78%
$ -- $ 28,951
Jun 15, 6 AM $ 0.0000447
+0.32%
$ -- $ 33,248
Jun 15, 5 AM $ 0.0000445
-3.42%
$ -- $ 34,886
Jun 15, 4 AM $ 0.0000461
-8.52%
$ -- $ 34,874
Jun 15, 3 AM $ 0.0000507
+22.03%
$ -- $ 42,117
Jun 15, 2 AM $ 0.0000414
-2.05%
$ -- $ 35,845
Jun 15, 1 AM $ 0.0000418
-8.38%
$ -- $ 37,668
Jun 15, 12 AM $ 0.0000455
-3.01%
$ -- $ 41,832
Jun 14, 11 PM $ 0.0000468
+5.49%
$ -- $ 52,539
Jun 14, 10 PM $ 0.0000444
-2.10%
$ -- $ 59,372
Jun 14, 9 PM $ 0.0000449
-1.17%
$ -- $ 61,227
Jun 14, 8 PM $ 0.0000455
+5.83%
$ -- $ 65,531
Jun 14, 7 PM $ 0.000043
-0.90%
$ -- $ 63,385
Jun 14, 6 PM $ 0.0000433
+2.20%
$ -- $ 65,796
Jun 14, 5 PM $ 0.0000422
-14.04%
$ -- $ 64,849
Jun 14, 4 PM $ 0.000049
+2.39%
$ -- $ 73,511
Jun 14, 3 PM $ 0.0000478
+16.86%
$ -- $ 74,274
Jun 14, 2 PM $ 0.0000402
-6.21%
$ -- $ 69,899
Jun 14, 1 PM $ 0.000043
-7.88%
$ -- $ 88,004
Jun 14, 12 PM $ 0.0000467
-6.05%
$ -- $ 123,582
Jun 14, 11 AM $ 0.0000497
+0.42%
$ -- $ 125,351
Jun 14, 10 AM $ 0.0000495
+1.12%
$ -- $ 123,624
Jun 14, 9 AM $ 0.000049
-3.23%
$ -- $ 121,548
Jun 14, 8 AM $ 0.0000506
+14.07%
$ -- $ 129,212
Jun 14, 7 AM $ 0.0000444
-4.81%
$ -- $ 105,857
Jun 14, 6 AM $ 0.0000471
+34.62%
$ -- $ 111,821
Jun 14, 5 AM $ 0.0000344
-8.54%
$ -- $ 79,695
Jun 14, 4 AM $ 0.0000376
+0.56%
$ -- $ 85,853
Jun 14, 3 AM $ 0.0000374
-8.88%
$ -- $ 81,442
Jun 14, 2 AM $ 0.0000409
-22.45%
$ -- $ 86,243
Jun 14, 1 AM $ 0.0000522
+23.64%
$ -- $ 107,163
Jun 14, 12 AM $ 0.0000423
-15.28%
$ -- $ 85,598
Jun 13, 11 PM $ 0.00005
-8.17%
$ -- $ 88,278
Jun 13, 10 PM $ 0.0000545
+30.29%
$ -- $ 89,887
Jun 13, 9 PM $ 0.0000418
+10.74%
$ -- $ 64,395
Jun 13, 8 PM $ 0.0000373
+17.18%
$ -- $ 53,488
Jun 13, 7 PM $ 0.0000312
+6.97%
$ -- $ 42,969
Download