CZ人生 Historical Data

CZ人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0000335
+10.20%
$ -- $ 19,132
Jun 17, 9 PM $ 0.0000304
+2.75%
$ -- $ 15,850
Jun 17, 7 PM $ 0.0000294
-0.05%
$ -- $ 15,796
Jun 17, 4 PM $ 0.0000297
+2.24%
$ -- $ 15,939
Jun 17, 3 PM $ 0.000028
+2.97%
$ -- $ 14,751
Jun 17, 2 PM $ 0.0000258
+3.31%
$ -- $ 13,530
Jun 17, 1 PM $ 0.000025
-3.66%
$ -- $ 13,042
Jun 17, 12 PM $ 0.0000259
+0.00%
$ -- $ 13,627
Jun 17, 11 AM $ 0.0000258
-4.48%
$ -- $ 13,882
Jun 17, 10 AM $ 0.0000271
+1.45%
$ -- $ 14,959
Jun 17, 9 AM $ 0.0000267
-6.92%
$ -- $ 15,246
Jun 17, 8 AM $ 0.0000297
+5.18%
$ -- $ 17,032
Jun 17, 7 AM $ 0.0000289
+5.98%
$ -- $ 18,488
Jun 17, 6 AM $ 0.0000272
+3.87%
$ -- $ 18,055
Jun 17, 5 AM $ 0.000026
-4.98%
$ -- $ 16,514
Jun 17, 4 AM $ 0.0000272
+1.09%
$ -- $ 15,647
Jun 17, 3 AM $ 0.0000274
-11.11%
$ -- $ 16,652
Jun 17, 2 AM $ 0.00003
-1.59%
$ -- $ 23,021
Jun 17, 1 AM $ 0.0000304
-10.24%
$ -- $ 25,775
Jun 17, 12 AM $ 0.0000341
+9.33%
$ -- $ 27,643
Jun 16, 11 PM $ 0.0000309
+50.27%
$ -- $ 26,517
Jun 16, 10 PM $ 0.0000205
+10.82%
$ -- $ 14,604
Jun 16, 9 PM $ 0.0000183
+2.52%
$ -- $ 12,770
Jun 16, 8 PM $ 0.0000179
+0.00%
$ -- $ 12,836
Jun 16, 7 PM $ 0.0000179
+2.73%
$ -- $ 12,543
Jun 16, 5 PM $ 0.0000171
-0.12%
$ -- $ 12,487
Jun 16, 4 PM $ 0.0000171
-4.39%
$ -- $ 13,439
Jun 16, 3 PM $ 0.0000179
+1.87%
$ -- $ 14,072
Jun 16, 2 PM $ 0.0000176
+4.21%
$ -- $ 15,025
Jun 16, 1 PM $ 0.000017
-5.06%
$ -- $ 15,056
Jun 16, 12 PM $ 0.0000179
-6.74%
$ -- $ 17,828
Jun 16, 11 AM $ 0.0000193
-6.95%
$ -- $ 21,655
Jun 16, 10 AM $ 0.0000207
+12.40%
$ -- $ 23,074
Jun 16, 9 AM $ 0.0000184
+0.29%
$ -- $ 20,576
Jun 16, 8 AM $ 0.0000186
+11.98%
$ -- $ 22,492
Jun 16, 7 AM $ 0.0000161
+10.01%
$ -- $ 16,030
Jun 16, 6 AM $ 0.0000145
+11.26%
$ -- $ 15,038
Jun 16, 5 AM $ 0.000013
-5.46%
$ -- $ 13,891
Jun 16, 4 AM $ 0.0000141
-6.23%
$ -- $ 15,549
Jun 16, 3 AM $ 0.0000151
+42.76%
$ -- $ 17,186
Jun 16, 2 AM $ 0.0000104
-24.39%
$ -- $ 9,954
Jun 16, 1 AM $ 0.0000137
-5.84%
$ -- $ 12,694
Jun 16, 12 AM $ 0.0000146
-16.23%
$ -- $ 13,241
Jun 15, 11 PM $ 0.0000176
-3.61%
$ -- $ 15,106
Jun 15, 10 PM $ 0.0000182
-14.57%
$ -- $ 15,342
Jun 15, 9 PM $ 0.0000213
-5.10%
$ -- $ 18,183
Jun 15, 8 PM $ 0.0000223
-0.93%
$ -- $ 18,819
Jun 15, 7 PM $ 0.0000225
-2.90%
$ -- $ 19,256
Jun 15, 6 PM $ 0.0000233
-1.66%
$ -- $ 20,049
Jun 15, 5 PM $ 0.0000236
-0.96%
$ -- $ 20,592