CZ人生 Historical Data

CZ人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0000418
+5.10%
$ -- $ 11,399
Jun 20, 12 AM $ 0.0000393
+13.78%
$ -- $ 11,047
Jun 19, 11 PM $ 0.000034
-25.81%
$ -- $ 10,947
Jun 19, 10 PM $ 0.0000458
-0.74%
$ -- $ 12,286
Jun 19, 9 PM $ 0.0000458
+2.46%
$ -- $ 12,063
Jun 19, 8 PM $ 0.0000441
+0.10%
$ -- $ 11,760
Jun 19, 6 PM $ 0.0000445
+0.32%
$ -- $ 12,242
Jun 19, 5 PM $ 0.0000443
-12.57%
$ -- $ 14,037
Jun 19, 3 PM $ 0.0000517
+0.00%
$ -- $ 16,146
Jun 19, 2 PM $ 0.0000517
-5.34%
$ -- $ 16,645
Jun 19, 1 PM $ 0.0000544
+7.13%
$ -- $ 17,185
Jun 19, 12 PM $ 0.00005
+3.11%
$ -- $ 16,070
Jun 19, 11 AM $ 0.0000485
-0.41%
$ -- $ 15,754
Jun 19, 10 AM $ 0.0000481
+9.79%
$ -- $ 15,552
Jun 19, 9 AM $ 0.0000438
+1.74%
$ -- $ 14,117
Jun 19, 8 AM $ 0.000043
-3.37%
$ -- $ 11,676
Jun 19, 7 AM $ 0.0000443
+0.38%
$ -- $ 11,972
Jun 19, 6 AM $ 0.0000441
+2.16%
$ -- $ 12,402
Jun 19, 5 AM $ 0.0000426
-10.55%
$ -- $ 11,943
Jun 19, 4 AM $ 0.0000487
-4.08%
$ -- $ 13,465
Jun 19, 3 AM $ 0.0000507
-5.98%
$ -- $ 14,844
Jun 19, 2 AM $ 0.0000539
+4.36%
$ -- $ 17,230
Jun 19, 1 AM $ 0.0000516
-10.38%
$ -- $ 17,370
Jun 19, 12 AM $ 0.0000577
+10.23%
$ -- $ 19,738
Jun 18, 11 PM $ 0.0000522
+2.14%
$ -- $ 16,754
Jun 18, 10 PM $ 0.0000512
+1.32%
$ -- $ 16,932
Jun 18, 9 PM $ 0.0000503
-0.59%
$ -- $ 19,026
Jun 18, 8 PM $ 0.0000506
-0.94%
$ -- $ 18,845
Jun 18, 7 PM $ 0.000051
-5.55%
$ -- $ 18,972
Jun 18, 6 PM $ 0.000054
+18.27%
$ -- $ 19,426
Jun 18, 5 PM $ 0.0000455
+10.11%
$ -- $ 15,042
Jun 18, 4 PM $ 0.0000399
-7.47%
$ -- $ 14,233
Jun 18, 3 PM $ 0.0000436
+3.05%
$ -- $ 14,210
Jun 18, 2 PM $ 0.0000418
+8.56%
$ -- $ 13,852
Jun 18, 1 PM $ 0.0000385
-9.21%
$ -- $ 13,340
Jun 18, 12 PM $ 0.0000425
-0.88%
$ -- $ 14,982
Jun 18, 11 AM $ 0.000043
-0.01%
$ -- $ 15,681
Jun 18, 10 AM $ 0.000043
+8.17%
$ -- $ 15,499
Jun 18, 9 AM $ 0.0000398
+1.07%
$ -- $ 14,441
Jun 18, 8 AM $ 0.0000393
-5.33%
$ -- $ 14,947
Jun 18, 7 AM $ 0.000041
+0.43%
$ -- $ 15,396
Jun 18, 6 AM $ 0.0000406
-10.64%
$ -- $ 15,496
Jun 18, 5 AM $ 0.0000454
-7.03%
$ -- $ 17,953
Jun 18, 4 AM $ 0.0000493
-9.61%
$ -- $ 24,237
Jun 18, 3 AM $ 0.000054
+29.23%
$ -- $ 24,806
Jun 18, 2 AM $ 0.0000414
-1.47%
$ -- $ 16,800
Jun 18, 1 AM $ 0.0000419
+19.09%
$ -- $ 16,191
Jun 18, 12 AM $ 0.0000352
+2.03%
$ -- $ 13,698
Jun 17, 11 PM $ 0.0000336
+0.10%
$ -- $ 12,968
Jun 17, 10 PM $ 0.0000335
+10.20%
$ -- $ 19,132