CZ人生 Historical Data

CZ人生
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000236
+0.11%
$ -- $ 7,226
Today, at 7 AM $ 0.0000236
-0.07%
$ -- $ 7,226
Today, at 6 AM $ 0.0000235
-3.73%
$ -- $ 7,767
Today, at 5 AM $ 0.0000245
-0.46%
$ -- $ 7,927
Today, at 4 AM $ 0.0000253
+4.20%
$ -- $ 10,229
Today, at 2 AM $ 0.0000278
-4.40%
$ -- $ 10,327
Today, at 1 AM $ 0.000029
+1.40%
$ -- $ 13,978
Today, at 12 AM $ 0.0000284
+0.62%
$ -- $ 14,105
Yesterday, at 11 PM $ 0.0000282
-4.47%
$ -- $ 15,499
Yesterday, at 10 PM $ 0.0000295
+4.67%
$ -- $ 15,940
Yesterday, at 9 PM $ 0.0000282
+0.74%
$ -- $ 15,236
Yesterday, at 5 PM $ 0.0000284
+0.00%
$ -- $ 15,648
Yesterday, at 4 PM $ 0.0000284
+0.00%
$ -- $ 16,013
Yesterday, at 3 PM $ 0.000029
-4.35%
$ -- $ 17,720
Yesterday, at 2 PM $ 0.0000303
+3.44%
$ -- $ 17,720
Yesterday, at 1 PM $ 0.0000293
-6.48%
$ -- $ 16,120
Yesterday, at 12 PM $ 0.0000314
+19.85%
$ -- $ 15,148
Yesterday, at 11 AM $ 0.0000264
+0.80%
$ -- $ 14,211
Yesterday, at 10 AM $ 0.0000259
+7.30%
$ -- $ 13,841
Yesterday, at 9 AM $ 0.0000241
+12.95%
$ -- $ 12,548
Yesterday, at 8 AM $ 0.0000212
+1.22%
$ -- $ 11,236
Yesterday, at 7 AM $ 0.0000209
-7.37%
$ -- $ 10,691
Yesterday, at 6 AM $ 0.0000228
-3.19%
$ -- $ 11,137
Yesterday, at 5 AM $ 0.0000232
-7.19%
$ -- $ 11,094
Yesterday, at 4 AM $ 0.0000261
-2.58%
$ -- $ 10,448
Yesterday, at 3 AM $ 0.0000267
-4.95%
$ -- $ 9,411
Yesterday, at 2 AM $ 0.0000285
-19.70%
$ -- $ 9,859
Yesterday, at 1 AM $ 0.0000363
-1.43%
$ -- $ 8,381
Yesterday, at 12 AM $ 0.0000352
+8.87%
$ -- $ 8,035
Jun 20, 11 PM $ 0.0000396
-2.15%
$ -- $ 9,330
Jun 20, 10 PM $ 0.0000404
+6.99%
$ -- $ 9,121
Jun 20, 9 PM $ 0.0000373
+0.00%
$ -- $ 8,102
Jun 20, 7 PM $ 0.0000369
+0.00%
$ -- $ 8,257
Jun 20, 6 PM $ 0.0000368
-8.44%
$ -- $ 8,413
Jun 20, 5 PM $ 0.0000402
+1.22%
$ -- $ 8,502
Jun 20, 4 PM $ 0.0000397
+1.60%
$ -- $ 9,008
Jun 20, 3 PM $ 0.0000456
-8.14%
$ -- $ 8,932
Jun 20, 2 PM $ 0.0000493
-1.01%
$ -- $ 9,123
Jun 20, 1 PM $ 0.0000497
+0.07%
$ -- $ 9,731
Jun 20, 12 PM $ 0.0000496
-0.98%
$ -- $ 9,861
Jun 20, 11 AM $ 0.0000496
+6.47%
$ -- $ 6,997
Jun 20, 10 AM $ 0.0000463
+7.03%
$ -- $ 6,228
Jun 20, 9 AM $ 0.0000437
+1.28%
$ -- $ 6,023
Jun 20, 8 AM $ 0.000043
+3.00%
$ -- $ 7,879
Jun 20, 7 AM $ 0.0000417
+0.00%
$ -- $ 7,974
Jun 20, 6 AM $ 0.0000414
+0.00%
$ -- $ 7,995
Jun 20, 4 AM $ 0.0000411
-0.55%
$ -- $ 9,344
Jun 20, 3 AM $ 0.0000413
+0.17%
$ -- $ 9,616
Jun 20, 2 AM $ 0.0000416
-1.15%
$ -- $ 10,274
Jun 20, 1 AM $ 0.0000418
+5.10%
$ -- $ 11,399
Download