Binance-Peg Firo Historical Data

FIRO Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 1.17
-0.30%
$ 565,455 $ 1,009
May 12, 7 PM $ 1.22
-8.41%
$ 587,053 $ 897
May 12, 5 PM $ 1.36
-0.25%
$ 653,578 $ 897
May 12, 4 PM $ 1.36
+2.72%
$ 655,023 $ 693
May 12, 12 PM $ 1.32
-1.34%
$ 637,463 $ 1,312
May 12, 11 AM $ 1.35
+0.00%
$ 648,373 $ 1,300
May 12, 10 AM $ 1.35
+0.00%
$ 651,934 $ 1,270
May 12, 9 AM $ 1.34
-0.83%
$ 644,616 $ 1,272
May 12, 7 AM $ 1.35
+0.00%
$ 649,885 $ 1,241
May 12, 6 AM $ 1.35
-0.01%
$ 649,150 $ 1,086
May 12, 3 AM $ 1.28
+1.76%
$ 616,947 $ 1,154
May 12, 2 AM $ 1.26
+0.00%
$ 604,550 $ 1,069
May 11, 10 PM $ 1.25
+0.00%
$ 600,631 $ 1,443
May 11, 9 PM $ 1.27
+0.08%
$ 609,550 $ 1,419
May 11, 8 PM $ 1.24
+0.00%
$ 599,241 $ 1,420
May 11, 7 PM $ 1.22
+0.00%
$ 589,075 $ 1,488
May 11, 6 PM $ 1.22
+0.00%
$ 588,514 $ 1,537
May 11, 4 PM $ 1.23
+0.00%
$ 591,187 $ 1,917
May 11, 2 PM $ 1.22
+3.50%
$ 586,319 $ 2,789
May 11, 1 PM $ 1.15
-9.77%
$ 553,311 $ 2,492
May 11, 8 AM $ 1.33
+0.00%
$ 640,332 $ 2,552
May 11, 7 AM $ 1.29
+0.00%
$ 623,055 $ 2,652
May 11, 3 AM $ 1.32
-6.89%
$ 635,015 $ 2,679
May 11, 2 AM $ 1.19
+0.00%
$ 572,793 $ 2,358
May 11, 1 AM $ 1.19
+0.20%
$ 572,502 $ 2,340
May 10, 11 PM $ 1.26
+0.00%
$ 608,163 $ 2,618
May 10, 10 PM $ 1.27
+0.83%
$ 611,005 $ 2,589
May 10, 9 PM $ 1.26
+3.84%
$ 607,250 $ 2,527
May 10, 4 PM $ 1.23
+14.43%
$ 591,047 $ 2,486
May 10, 3 PM $ 1.07
-11.73%
$ 516,554 $ 1,910
May 10, 2 PM $ 1.22
+4.73%
$ 585,239 $ 2,622
May 10, 1 PM $ 1.16
-14.34%
$ 558,772 $ 3,301
May 10, 12 PM $ 1.35
+0.00%
$ 649,743 $ 3,425
May 10, 11 AM $ 1.36
+0.48%
$ 653,491 $ 3,597
May 10, 10 AM $ 1.35
-4.53%
$ 650,337 $ 3,697
May 10, 9 AM $ 1.39
+0.00%
$ 667,184 $ 3,767
May 10, 8 AM $ 1.39
-0.92%
$ 667,939 $ 3,819
May 10, 7 AM $ 1.66
+0.00%
$ 801,511 $ 5,187
May 10, 6 AM $ 1.74
+0.00%
$ 836,435 $ 4,881
May 10, 4 AM $ 1.53
-8.11%
$ 735,089 $ 10,610
May 10, 3 AM $ 1.49
-10.39%
$ 718,207 $ 10,757
May 10, 2 AM $ 1.67
+2.60%
$ 801,659 $ 10,404
May 10, 1 AM $ 1.62
+14.47%
$ 781,047 $ 10,435
May 10, 12 AM $ 1.57
-10.26%
$ 757,844 $ 10,047
May 9, 9 PM $ 1.57
-6.98%
$ 756,199 $ 10,319
May 9, 8 PM $ 1.65
-0.30%
$ 794,856 $ 10,214
May 9, 6 PM $ 1.62
+0.94%
$ 779,595 $ 10,123
May 9, 5 PM $ 1.59
+2.71%
$ 766,885 $ 9,800
May 9, 4 PM $ 1.55
-9.76%
$ 746,625 $ 10,718
May 9, 3 PM $ 1.72
+10.93%
$ 826,431 $ 11,798