Binance-Peg Firo Historical Data

FIRO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 1.17
+0.00%
$ 560,982 $ 2,627
May 16, 3 PM $ 1.18
+1.13%
$ 568,447 $ 2,599
May 16, 1 PM $ 1.15
+6.46%
$ 555,083 $ 2,418
May 16, 12 PM $ 1.08
-0.61%
$ 521,969 $ 1,923
May 16, 11 AM $ 1.03
-18.18%
$ 496,884 $ 1,326
May 16, 7 AM $ 1.22
+0.00%
$ 588,841 $ 912
May 16, 3 AM $ 1.23
+0.00%
$ 594,082 $ 910
May 16, 12 AM $ 1.22
+1.51%
$ 589,341 $ 719
May 15, 11 PM $ 1.21
+1.55%
$ 580,451 $ 604
May 15, 8 PM $ 1.23
-0.02%
$ 592,465 $ 529
May 15, 4 PM $ 1.27
+2.18%
$ 612,329 $ 465
May 15, 3 PM $ 1.29
+2.25%
$ 619,793 $ 778
May 15, 2 PM $ 1.26
+0.24%
$ 606,035 $ 706
May 15, 10 AM $ 1.28
+0.00%
$ 615,871 $ 1,262
May 15, 9 AM $ 1.28
-1.35%
$ 613,997 $ 1,408
May 15, 8 AM $ 1.33
+0.00%
$ 640,732 $ 1,970
May 14, 9 PM $ 1.36
+0.00%
$ 655,229 $ 3,410
May 14, 7 PM $ 1.36
+0.00%
$ 654,748 $ 3,398
May 14, 6 PM $ 1.36
-2.84%
$ 653,905 $ 3,316
May 14, 5 PM $ 1.4
+4.77%
$ 672,726 $ 3,295
May 14, 4 PM $ 1.34
-5.32%
$ 644,555 $ 3,484
May 14, 1 PM $ 1.34
+0.00%
$ 643,490 $ 3,154
May 14, 12 PM $ 1.35
+3.17%
$ 647,515 $ 3,376
May 14, 11 AM $ 1.31
+2.37%
$ 632,113 $ 3,243
May 14, 10 AM $ 1.28
-4.25%
$ 618,412 $ 2,747
May 14, 9 AM $ 1.34
+3.82%
$ 646,956 $ 3,191
May 14, 8 AM $ 1.29
+0.10%
$ 623,296 $ 2,465
May 14, 7 AM $ 1.3
-2.81%
$ 623,979 $ 2,517
May 14, 6 AM $ 1.32
+20.03%
$ 636,124 $ 2,174
May 14, 5 AM $ 1.1
-0.69%
$ 529,467 $ 1,427
May 14, 4 AM $ 1.11
+0.00%
$ 532,762 $ 1,541
May 14, 3 AM $ 1.1
+0.12%
$ 531,550 $ 1,949
May 14, 1 AM $ 1.1
+0.00%
$ 530,524 $ 2,155
May 14, 12 AM $ 1.18
+0.04%
$ 569,480 $ 1,970
May 13, 7 PM $ 1.09
+3.23%
$ 526,006 $ 2,138
May 13, 6 PM $ 1.06
+0.00%
$ 508,378 $ 2,446
May 13, 5 PM $ 1.06
+1.30%
$ -- $ 2,277
May 13, 4 PM $ 1.04
-11.08%
$ 502,108 $ 2,397
May 13, 2 PM $ 1.09
-0.31%
$ 526,112 $ 2,660
May 13, 1 PM $ 1.06
+1.57%
$ 510,794 $ 2,490
May 13, 12 PM $ 1.04
+0.15%
$ 501,336 $ 2,299
May 13, 10 AM $ 1.03
+3.74%
$ 498,126 $ 2,224
May 13, 8 AM $ 1.13
+1.99%
$ 546,094 $ 2,179
May 13, 7 AM $ 1.11
+1.11%
$ 533,725 $ 2,106
May 13, 6 AM $ 1.09
-2.91%
$ 525,624 $ 1,962
May 13, 5 AM $ 1.14
+4.06%
$ 548,668 $ 1,836
May 13, 4 AM $ 1.1
+9.31%
$ 527,246 $ 1,742
May 13, 3 AM $ 0.988
-15.32%
$ 475,429 $ 1,396
May 13, 1 AM $ 1.2
-4.91%
$ 576,666 $ 1,486
May 13, 12 AM $ 1.14
+3.59%
$ 550,772 $ 1,267