Binance-Peg Firo Historical Data

FIRO Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.754
+0.09%
$ 363,126 $ 1,453
May 24, 12 AM $ 0.753
+2.49%
$ 362,663 $ 1,449
May 23, 10 PM $ 0.736
+0.00%
$ 354,173 $ 1,406
May 23, 9 PM $ 0.733
-2.20%
$ 352,691 $ 1,445
May 23, 8 PM $ 0.736
+2.53%
$ 354,274 $ 2,194
May 23, 6 PM $ 0.715
-9.98%
$ 344,190 $ 2,593
May 23, 5 PM $ 0.784
+0.63%
$ 377,377 $ 2,502
May 23, 4 PM $ 0.783
-1.08%
$ 376,822 $ 2,504
May 23, 3 PM $ 0.78
+0.00%
$ 375,333 $ 2,382
May 23, 12 PM $ 0.766
+0.64%
$ 368,763 $ 2,575
May 23, 9 AM $ 0.744
+0.00%
$ 357,985 $ 2,869
May 23, 7 AM $ 0.75
-0.07%
$ 360,837 $ 2,917
May 23, 6 AM $ 0.749
+0.00%
$ 360,744 $ 2,783
May 23, 5 AM $ 0.749
-6.09%
$ 360,744 $ 32
May 23, 3 AM $ 0.798
+0.47%
$ 384,141 $ 2,569
May 23, 2 AM $ 0.771
+0.00%
$ 370,969 $ 2,760
May 23, 12 AM $ 0.782
+0.00%
$ 376,328 $ 2,756
May 22, 10 PM $ 0.788
+0.00%
$ 379,201 $ 2,775
May 22, 9 PM $ 0.797
+12.82%
$ 383,539 $ 2,769
May 22, 7 PM $ 0.87
+9.32%
$ 418,633 $ 2,287
May 22, 6 PM $ 0.807
+0.00%
$ 388,566 $ 1,606
May 22, 2 PM $ 0.789
-4.42%
$ 379,669 $ 2,239
May 22, 1 PM $ 0.801
+4.02%
$ 385,633 $ 2,019
May 22, 12 PM $ 0.841
+0.00%
$ 404,897 $ 2,021
May 22, 11 AM $ 0.867
+0.00%
$ 417,486 $ 1,979
May 22, 10 AM $ 0.849
+0.01%
$ 408,857 $ 1,921
May 22, 5 AM $ 0.879
+0.73%
$ 423,186 $ 3,996
May 22, 4 AM $ 0.838
+0.00%
$ 403,608 $ 14,697
May 22, 3 AM $ 0.856
+0.00%
$ 412,268 $ 14,676
May 22, 1 AM $ 0.856
-2.21%
$ 412,020 $ 15,107
May 22, 12 AM $ 0.876
+3.13%
$ 421,508 $ 15,014
May 21, 8 PM $ 0.872
-4.15%
$ 419,768 $ 15,350
May 21, 7 PM $ 0.922
+0.00%
$ 443,797 $ 16,447
May 21, 6 PM $ 0.937
+8.60%
$ 451,071 $ 16,613
May 21, 5 PM $ 0.855
+1.08%
$ 411,731 $ 14,832
May 21, 3 PM $ 0.802
-7.28%
$ 386,324 $ 14,722
May 21, 2 PM $ 0.866
-6.88%
$ 416,707 $ 15,829
May 21, 1 PM $ 0.925
+6.01%
$ 445,444 $ 15,706
May 21, 12 PM $ 0.876
+0.00%
$ 421,603 $ 12,968
May 21, 10 AM $ 0.889
+2.35%
$ 427,758 $ 14,721
May 21, 7 AM $ 0.836
+0.00%
$ 402,646 $ 14,788
May 21, 6 AM $ 0.88
+2.66%
$ 423,551 $ 14,816
May 21, 5 AM $ 0.862
-14.09%
$ 415,151 $ 14,325
May 21, 4 AM $ 1.02
+0.00%
$ 488,920 $ 1,750
May 21, 3 AM $ 0.993
+0.00%
$ 478,043 $ 1,837
May 21, 2 AM $ 0.993
-2.88%
$ 478,015 $ 1,837
May 21, 1 AM $ 1.02
-0.21%
$ 492,072 $ 1,729
May 21, 12 AM $ 1.02
-2.89%
$ 492,952 $ 1,724
May 20, 11 PM $ 1.06
+2.87%
$ 508,027 $ 1,589
May 20, 10 PM $ 1.03
-3.34%
$ 494,518 $ 1,362