Binance-Peg Firo Historical Data

FIRO Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.87
-3.44%
$ 418,750 $ 11,046
May 26, 11 AM $ 0.918
+3.69%
$ 441,710 $ 10,973
May 26, 10 AM $ 0.869
+4.52%
$ 418,466 $ 10,885
May 26, 8 AM $ 0.913
-2.88%
$ 439,531 $ 10,946
May 26, 7 AM $ 0.94
+9.89%
$ 452,657 $ 9,812
May 26, 6 AM $ 0.935
+3.02%
$ 450,229 $ 10,232
May 26, 5 AM $ 0.904
+0.99%
$ 434,965 $ 9,444
May 26, 4 AM $ 0.895
-1.32%
$ 430,924 $ 8,595
May 26, 3 AM $ 0.849
-11.89%
$ 408,639 $ 9,768
May 26, 12 AM $ 0.976
+9.31%
$ 469,633 $ 8,173
May 25, 11 PM $ 0.893
+16.35%
$ 429,691 $ 6,684
May 25, 10 PM $ 0.768
-9.59%
$ 369,563 $ 5,714
May 25, 9 PM $ 0.849
+5.01%
$ 408,787 $ 6,162
May 25, 8 PM $ 0.809
+10.45%
$ 389,351 $ 5,376
May 25, 7 PM $ 0.732
-6.30%
$ 352,608 $ 4,567
May 25, 4 PM $ 0.789
-8.22%
$ 379,837 $ 4,786
May 25, 3 PM $ 0.86
+1.64%
$ 413,858 $ 4,846
May 25, 2 PM $ 0.836
+2.87%
$ 402,363 $ 4,579
May 25, 1 PM $ 0.834
+0.00%
$ 401,266 $ 3,897
May 25, 12 PM $ 0.809
-1.49%
$ 389,617 $ 4,183
May 25, 11 AM $ 0.821
+0.13%
$ 395,348 $ 3,037
May 25, 10 AM $ 0.82
-0.05%
$ 394,884 $ 2,682
May 25, 9 AM $ 0.805
+10.43%
$ 387,514 $ 2,783
May 25, 8 AM $ 0.807
-4.07%
$ 388,337 $ 2,799
May 25, 7 AM $ 0.773
-0.49%
$ 371,897 $ 2,416
May 25, 6 AM $ 0.776
-5.04%
$ 373,732 $ 2,404
May 25, 4 AM $ 0.792
+3.98%
$ 381,082 $ 2,106
May 25, 3 AM $ 0.76
+1.03%
$ 365,908 $ 2,092
May 25, 2 AM $ 0.752
+1.60%
$ 362,182 $ 3,992
May 24, 11 PM $ 0.733
+3.07%
$ 353,066 $ 4,810
May 24, 10 PM $ 0.705
+0.00%
$ 339,246 $ 4,684
May 24, 9 PM $ 0.705
-8.10%
$ 339,245 $ 4,552
May 24, 8 PM $ 0.767
+2.32%
$ 369,259 $ 4,799
May 24, 6 PM $ 0.764
+0.00%
$ 367,743 $ 4,852
May 24, 5 PM $ 0.763
+0.02%
$ 367,509 $ 5,196
May 24, 4 PM $ 0.76
+5.16%
$ 365,808 $ 4,710
May 24, 3 PM $ 0.706
+4.25%
$ 340,032 $ 4,707
May 24, 2 PM $ 0.68
+0.07%
$ 327,598 $ 4,447
May 24, 1 PM $ 0.68
-5.15%
$ 327,420 $ 4,443
May 24, 12 PM $ 0.708
+1.05%
$ 340,697 $ 4,524
May 24, 11 AM $ 0.7
-9.23%
$ 337,154 $ 4,721
May 24, 10 AM $ 0.771
-1.25%
$ 371,395 $ 4,737
May 24, 9 AM $ 0.781
+2.25%
$ 376,095 $ 4,851
May 24, 8 AM $ 0.764
+2.72%
$ 367,792 $ 4,122
May 24, 7 AM $ 0.744
-0.03%
$ 358,070 $ 4,132
May 24, 5 AM $ 0.713
+0.00%
$ 343,331 $ 4,429
May 24, 4 AM $ 0.713
+3.86%
$ 343,449 $ 4,235
May 24, 3 AM $ 0.696
-8.60%
$ 334,924 $ 4,180
May 24, 2 AM $ 0.744
-2.18%
$ 358,151 $ 2,198
May 24, 1 AM $ 0.754
+0.09%
$ 363,126 $ 1,453