Binance-Peg Firo Historical Data

FIRO Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.828
-3.54%
$ 398,500 $ 953
May 29, 12 PM $ 0.889
+2.72%
$ 427,849 $ 833
May 29, 9 AM $ 0.894
+2.51%
$ 430,246 $ 676
May 29, 5 AM $ 0.863
-1.96%
$ 415,527 $ 898
May 29, 3 AM $ 0.854
-3.01%
$ 411,252 $ 1,117
May 29, 2 AM $ 0.861
+0.00%
$ 414,517 $ 974
May 29, 1 AM $ 0.861
-0.56%
$ 414,472 $ 973
May 29, 12 AM $ 0.865
-2.11%
$ 416,639 $ 989
May 28, 11 PM $ 0.886
+0.00%
$ 426,399 $ 1,002
May 28, 7 PM $ 0.899
+0.00%
$ 432,900 $ 1,907
May 28, 6 PM $ 0.9
+0.00%
$ 433,349 $ 2,011
May 28, 5 PM $ 0.897
-0.01%
$ 432,031 $ 2,011
May 28, 3 PM $ 0.869
+4.14%
$ 418,527 $ 2,668
May 28, 2 PM $ 0.835
+0.00%
$ 401,808 $ 2,691
May 28, 9 AM $ 0.887
+0.00%
$ 426,891 $ 6,360
May 28, 8 AM $ 0.887
+4.61%
$ 426,932 $ 6,337
May 28, 7 AM $ 0.871
+4.28%
$ 419,288 $ 6,380
May 28, 4 AM $ 0.852
-2.34%
$ 410,084 $ 7,008
May 28, 3 AM $ 0.903
+0.00%
$ 434,519 $ 7,388
May 28, 12 AM $ 0.864
-1.98%
$ 416,092 $ 7,747
May 27, 11 PM $ 0.904
+3.71%
$ 435,269 $ 7,930
May 27, 10 PM $ 0.869
-0.02%
$ 418,485 $ 7,328
May 27, 8 PM $ 0.864
+0.00%
$ 416,045 $ 7,336
May 27, 7 PM $ 0.864
+6.28%
$ 416,049 $ 6,577
May 27, 6 PM $ 0.814
+2.71%
$ 392,035 $ 6,489
May 27, 5 PM $ 0.781
-5.09%
$ 376,175 $ 6,390
May 27, 4 PM $ 0.823
-3.24%
$ 396,291 $ 6,980
May 27, 3 PM $ 0.874
+5.45%
$ 420,530 $ 6,473
May 27, 2 PM $ 0.814
-3.45%
$ 391,995 $ 6,809
May 27, 1 PM $ 0.833
-0.20%
$ 400,876 $ 7,211
May 27, 12 PM $ 0.835
+3.91%
$ 401,748 $ 7,810
May 27, 11 AM $ 0.895
+2.09%
$ 430,860 $ 7,818
May 27, 10 AM $ 0.877
+0.02%
$ 422,348 $ 8,029
May 27, 9 AM $ 0.901
-5.88%
$ 433,764 $ 7,584
May 27, 8 AM $ 0.965
+15.89%
$ 464,590 $ 7,496
May 27, 6 AM $ 0.933
+8.91%
$ 449,297 $ 7,966
May 27, 5 AM $ 0.884
-0.01%
$ 425,533 $ 7,983
May 27, 4 AM $ 0.884
-6.23%
$ 425,579 $ 8,145
May 27, 3 AM $ 0.847
+0.00%
$ 407,765 $ 8,988
May 27, 2 AM $ 0.846
+0.00%
$ 407,217 $ 9,026
May 27, 1 AM $ 0.849
-2.01%
$ -- $ 9,373
May 27, 12 AM $ 0.882
-4.29%
$ 424,746 $ 9,536
May 26, 8 PM $ 0.827
+0.05%
$ 397,939 $ 10,727
May 26, 7 PM $ 0.826
-8.74%
$ 397,757 $ 11,614
May 26, 6 PM $ 0.84
+0.00%
$ 404,206 $ 10,642
May 26, 5 PM $ 0.82
-11.05%
$ 394,926 $ 10,642
May 26, 3 PM $ 0.865
+8.03%
$ 416,308 $ 10,110
May 26, 2 PM $ 0.8
-8.97%
$ 385,364 $ 10,084
May 26, 1 PM $ 0.898
+3.19%
$ 432,121 $ 10,415
May 26, 12 PM $ 0.87
-3.44%
$ 418,750 $ 11,046