Binance-Peg Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.805
+0.00%
$ 387,685 $ 914
Jun 7, 11 PM $ 0.806
+0.00%
$ 387,944 $ 1,215
Jun 7, 5 PM $ 0.818
+1.55%
$ 393,588 $ 1,235
Jun 7, 4 PM $ 0.814
+4.35%
$ 391,716 $ 1,169
Jun 7, 3 PM $ 0.78
-0.20%
$ 375,384 $ 1,046
Jun 7, 1 PM $ 0.918
+0.00%
$ 441,723 $ 641
Jun 7, 10 AM $ 0.921
+0.00%
$ 443,230 $ 537
Jun 7, 1 AM $ 0.873
+0.65%
$ 420,379 $ 2,650
Jun 7, 12 AM $ 0.871
+1.86%
$ 419,450 $ 2,489
Jun 6, 11 PM $ 0.829
-2.17%
$ 398,901 $ 2,324
Jun 6, 10 PM $ 0.849
+0.00%
$ 408,558 $ 2,666
Jun 6, 9 PM $ 0.849
-2.68%
$ 408,533 $ 2,846
Jun 6, 12 PM $ 0.87
+0.00%
$ 419,014 $ 8,270
Jun 6, 11 AM $ 0.867
+0.00%
$ 417,315 $ 8,119
Jun 6, 10 AM $ 0.844
-1.20%
$ 406,465 $ 8,173
Jun 6, 6 AM $ 0.848
-2.59%
$ 408,046 $ 8,379
Jun 6, 5 AM $ 0.87
-2.81%
$ 418,835 $ 8,480
Jun 6, 4 AM $ 0.912
+15.01%
$ 439,216 $ 6,809
Jun 6, 3 AM $ 0.79
+0.00%
$ 380,147 $ 6,805
Jun 6, 2 AM $ 0.766
-0.62%
$ 368,698 $ 6,770
Jun 6, 1 AM $ 0.771
-2.57%
$ 370,938 $ 6,912
Jun 6, 12 AM $ 0.788
+0.00%
$ 379,584 $ 7,056
Jun 5, 11 PM $ 0.788
-5.17%
$ 379,274 $ 7,169
Jun 5, 10 PM $ 0.831
-8.32%
$ 400,000 $ 8,877
Jun 5, 9 PM $ 0.906
+16.05%
$ 436,235 $ 8,777
Jun 5, 8 PM $ 0.779
+13.42%
$ 375,228 $ 7,149
Jun 5, 7 PM $ 0.687
-2.64%
$ 330,543 $ 3,406
Jun 5, 5 PM $ 0.708
+1.21%
$ 340,743 $ 3,251
Jun 5, 4 PM $ 0.694
-2.06%
$ 334,288 $ 3,196
Jun 5, 3 PM $ 0.708
+0.00%
$ 340,703 $ 3,223
Jun 5, 2 PM $ 0.713
-1.53%
$ 343,289 $ 3,224
Jun 5, 1 PM $ 0.727
-0.84%
$ 350,010 $ 3,584
Jun 5, 12 PM $ 0.735
-0.25%
$ 353,672 $ 3,259
Jun 5, 11 AM $ 0.721
-0.57%
$ 346,944 $ 3,334
Jun 5, 10 AM $ 0.717
-2.52%
$ 345,137 $ 3,546
Jun 5, 9 AM $ 0.735
+1.43%
$ 354,061 $ 3,440
Jun 5, 6 AM $ 0.692
+0.00%
$ 333,358 $ 3,214
Jun 5, 5 AM $ 0.73
-0.53%
$ 351,205 $ 3,148
Jun 5, 4 AM $ 0.736
-3.17%
$ 354,388 $ 3,129
Jun 5, 3 AM $ 0.761
-0.60%
$ 366,592 $ 2,949
Jun 5, 2 AM $ 0.758
-3.84%
$ 364,964 $ 2,685
Jun 5, 1 AM $ 0.787
+1.26%
$ 378,722 $ 2,642
Jun 5, 12 AM $ 0.797
+2.47%
$ 383,469 $ 2,535
Jun 4, 11 PM $ 0.776
+25.67%
$ 373,499 $ 2,336
Jun 4, 8 PM $ 0.802
+0.00%
$ 386,194 $ 1,045
Jun 4, 5 PM $ 0.803
+0.00%
$ 386,599 $ 1,046
Jun 4, 3 PM $ 0.8
+0.00%
$ 385,023 $ 1,106
Jun 4, 2 PM $ 0.801
+2.92%
$ 385,528 $ 1,065
Jun 4, 12 PM $ 0.789
+4.62%
$ 379,900 $ 814
Jun 4, 11 AM $ 0.781
+2.70%
$ 375,899 $ 569