Binance-Peg Firo Historical Data

FIRO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.855
+0.00%
$ 411,373 $ 2,093
Apr 22, 8 AM $ 0.796
+0.16%
$ 383,244 $ 2,087
Apr 22, 7 AM $ 0.794
-0.03%
$ 382,309 $ 2,089
Apr 22, 6 AM $ 0.804
+0.13%
$ 387,040 $ 2,465
Apr 22, 4 AM $ 0.825
+1.63%
$ 397,059 $ 2,498
Apr 22, 3 AM $ 0.821
+1.42%
$ 395,058 $ 2,514
Apr 22, 2 AM $ 0.786
-0.22%
$ 378,207 $ 2,342
Apr 22, 1 AM $ 0.788
-0.28%
$ 379,215 $ 2,399
Apr 22, 12 AM $ 0.792
-0.38%
$ 381,439 $ 2,399
Apr 21, 10 PM $ 0.788
+0.00%
$ 379,126 $ 2,483
Apr 21, 9 PM $ 0.791
+0.00%
$ 380,605 $ 2,488
Apr 21, 8 PM $ 0.791
+0.39%
$ 380,714 $ 2,478
Apr 21, 6 PM $ 0.805
+1.61%
$ 387,614 $ 2,478
Apr 21, 5 PM $ 0.788
-4.74%
$ 379,211 $ 2,384
Apr 21, 4 PM $ 0.827
+0.05%
$ 398,179 $ 2,094
Apr 21, 3 PM $ 0.827
+4.29%
$ 397,978 $ 1,675
Apr 21, 2 PM $ 0.792
+3.57%
$ 381,392 $ 1,223
Apr 21, 1 PM $ 0.764
-0.31%
$ 368,019 $ 1,062
Apr 21, 12 PM $ 0.767
-0.28%
$ 369,295 $ 1,061
Apr 21, 11 AM $ 0.772
+1.35%
$ 371,613 $ 1,064
Apr 21, 7 AM $ 0.757
-5.48%
$ 364,259 $ 880
Apr 21, 6 AM $ 0.801
+3.24%
$ 385,404 $ 704
Apr 21, 5 AM $ 0.78
-0.22%
$ 375,422 $ 474
Apr 21, 4 AM $ 0.792
+0.00%
$ 381,444 $ 383
Apr 21, 2 AM $ 0.773
+1.04%
$ 372,284 $ 449
Apr 21, 1 AM $ 0.764
+0.00%
$ 367,665 $ 484
Apr 21, 12 AM $ 0.749
-3.10%
$ 360,636 $ 515
Apr 20, 8 PM $ 0.76
-2.17%
$ 365,804 $ 432
Apr 20, 12 PM $ 0.782
+0.00%
$ 376,239 $ 525
Apr 20, 11 AM $ 0.781
+0.00%
$ 376,220 $ 516
Apr 20, 3 AM $ 0.807
+0.00%
$ 388,718 $ 410
Apr 20, 1 AM $ 0.797
+2.47%
$ 383,509 $ 335
Apr 20, 12 AM $ 0.788
+0.24%
$ 379,203 $ 301
Apr 19, 5 PM $ 0.787
+0.31%
$ 379,069 $ 336
Apr 19, 4 PM $ 0.79
-0.19%
$ 380,452 $ 323
Apr 19, 3 PM $ 0.791
+1.10%
$ 380,767 $ 260
Apr 19, 2 PM $ 0.78
+0.27%
$ 375,582 $ 194
Apr 18, 6 PM $ 0.791
-0.31%
$ 380,640 $ 351
Apr 18, 7 AM $ 0.797
-1.90%
$ 383,626 $ 679
Apr 17, 10 PM $ 0.945
+0.00%
$ 454,846 $ 1,115
Apr 17, 9 PM $ 0.77
+0.00%
$ 370,927 $ 1,120
Apr 17, 7 PM $ 0.795
-0.45%
$ 382,699 $ 1,135
Apr 17, 6 PM $ 0.781
+0.28%
$ 376,047 $ 1,061
Apr 17, 5 PM $ 0.798
+0.00%
$ 384,068 $ 1,078
Apr 17, 4 PM $ 0.8
+4.02%
$ 385,097 $ 1,050
Apr 17, 3 PM $ 0.76
-0.37%
$ 365,875 $ 1,027
Apr 17, 2 PM $ 0.777
-0.19%
$ 374,051 $ 1,120
Apr 17, 1 PM $ 0.774
+2.01%
$ 372,438 $ 1,194
Apr 17, 12 PM $ 0.765
+0.00%
$ 368,187 $ 1,503
Apr 17, 10 AM $ 0.763
+0.00%
$ 367,218 $ 1,860