Binance-Peg Firo Historical Data

FIRO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.88
+0.00%
$ 423,574 $ 1,170
Apr 28, 1 AM $ 0.867
+0.00%
$ 417,291 $ 1,166
Apr 28, 12 AM $ 0.867
-1.76%
$ 417,529 $ 1,166
Apr 27, 11 PM $ 0.896
-0.82%
$ 431,441 $ 1,116
Apr 27, 10 PM $ 0.914
+8.43%
$ 440,038 $ 1,071
Apr 27, 9 PM $ 0.843
+0.03%
$ 405,837 $ 1,064
Apr 27, 6 PM $ 0.817
-2.47%
$ 393,199 $ 1,034
Apr 27, 5 PM $ 0.824
+2.96%
$ 396,922 $ 995
Apr 27, 4 PM $ 0.801
+0.00%
$ 385,498 $ 914
Apr 27, 1 PM $ 0.802
+0.00%
$ 386,278 $ 970
Apr 27, 12 PM $ 0.819
+1.71%
$ 394,478 $ 968
Apr 27, 11 AM $ 0.797
-7.54%
$ 383,704 $ 756
Apr 27, 8 AM $ 0.859
-0.21%
$ 413,693 $ 782
Apr 27, 5 AM $ 0.876
+0.00%
$ 421,657 $ 771
Apr 27, 3 AM $ 0.885
+0.22%
$ 426,087 $ 766
Apr 27, 1 AM $ 0.895
+0.00%
$ 430,967 $ 1,414
Apr 26, 11 PM $ 0.902
+0.00%
$ 434,340 $ 1,852
Apr 26, 10 PM $ 0.921
+5.23%
$ 443,547 $ 1,806
Apr 26, 3 PM $ 0.816
+0.27%
$ 392,701 $ 1,221
Apr 26, 2 PM $ 0.812
+0.00%
$ 391,069 $ 1,213
Apr 26, 1 PM $ 0.815
-0.03%
$ 392,146 $ 1,228
Apr 26, 12 PM $ 0.805
+1.02%
$ 387,317 $ 1,178
Apr 26, 11 AM $ 0.795
+0.18%
$ 382,638 $ 1,128
Apr 26, 3 AM $ 0.785
+0.00%
$ 378,128 $ 1,149
Apr 26, 2 AM $ 0.788
-6.60%
$ 379,450 $ 1,133
Apr 26, 1 AM $ 0.853
+2.92%
$ 410,605 $ 833
Apr 26, 12 AM $ 0.838
+0.81%
$ 403,306 $ 937
Apr 25, 8 PM $ 0.833
+1.35%
$ 401,188 $ 1,247
Apr 25, 6 PM $ 0.814
+0.00%
$ 391,715 $ 1,189
Apr 25, 4 PM $ 0.818
+0.00%
$ 393,936 $ 1,218
Apr 25, 3 PM $ 0.819
+0.03%
$ 394,070 $ 1,216
Apr 25, 1 PM $ 0.82
+0.00%
$ 394,942 $ 1,139
Apr 25, 1 AM $ 0.805
+7.90%
$ 387,359 $ 972
Apr 25, 12 AM $ 0.746
-10.41%
$ 359,027 $ 118
Apr 24, 11 PM $ 0.832
+0.00%
$ 400,741 $ 131
Apr 24, 10 AM $ 0.827
+0.09%
$ 398,047 $ 277
Apr 24, 9 AM $ 0.826
-2.88%
$ 397,492 $ 283
Apr 23, 8 PM $ 0.888
-0.75%
$ 427,478 $ 366
Apr 23, 10 AM $ 0.866
+0.00%
$ 416,725 $ 369
Apr 23, 9 AM $ 0.873
+0.00%
$ 420,240 $ 593
Apr 23, 8 AM $ 0.866
+0.00%
$ 417,021 $ 523
Apr 23, 6 AM $ 0.855
+0.00%
$ 411,683 $ 559
Apr 23, 2 AM $ 0.844
+0.00%
$ 406,391 $ 779
Apr 23, 1 AM $ 0.845
+0.00%
$ 406,565 $ 782
Apr 23, 12 AM $ 0.843
+0.01%
$ 405,801 $ 786
Apr 22, 10 PM $ 0.867
+0.00%
$ 417,596 $ 686
Apr 22, 7 PM $ 0.873
+0.00%
$ 420,289 $ 688
Apr 22, 4 PM $ 0.876
+0.00%
$ 421,646 $ 1,454
Apr 22, 11 AM $ 0.864
+1.36%
$ 415,840 $ 2,349
Apr 22, 10 AM $ 0.862
+0.00%
$ 414,761 $ 2,418