Binance-Peg Firo Historical Data

FIRO Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.792
+0.00%
$ 381,156 $ 1,286
Apr 30, 11 PM $ 0.803
+0.42%
$ 386,447 $ 1,903
Apr 30, 10 PM $ 0.799
+1.60%
$ 384,830 $ 1,605
Apr 30, 6 PM $ 0.72
-0.05%
$ 346,557 $ 1,675
Apr 30, 3 PM $ 0.781
+11.85%
$ 376,022 $ 1,963
Apr 30, 2 PM $ 0.732
-8.36%
$ 352,452 $ 1,782
Apr 30, 12 PM $ 0.89
+0.00%
$ 428,231 $ 1,495
Apr 30, 11 AM $ 0.899
+0.16%
$ 432,836 $ 1,466
Apr 30, 10 AM $ 0.97
+6.56%
$ 466,803 $ 1,450
Apr 30, 9 AM $ 0.907
-0.15%
$ 436,705 $ 1,587
Apr 30, 8 AM $ 0.908
+7.72%
$ 437,245 $ 1,811
Apr 30, 7 AM $ 0.841
+0.00%
$ 404,852 $ 1,734
Apr 30, 6 AM $ 0.846
+1.40%
$ 407,204 $ 1,727
Apr 30, 5 AM $ 0.842
-0.30%
$ 405,509 $ 2,027
Apr 30, 3 AM $ 0.837
+0.04%
$ 402,746 $ 2,478
Apr 30, 1 AM $ 0.823
-0.54%
$ 396,329 $ 2,506
Apr 30, 12 AM $ 0.819
+0.17%
$ 394,288 $ 2,486
Apr 29, 11 PM $ 0.817
-0.64%
$ 393,556 $ 2,532
Apr 29, 8 PM $ 0.822
-0.65%
$ 395,506 $ 2,393
Apr 29, 7 PM $ 0.826
-0.85%
$ 397,416 $ 2,407
Apr 29, 6 PM $ 0.834
-2.52%
$ 401,428 $ 2,428
Apr 29, 5 PM $ 0.862
+0.68%
$ 415,076 $ 3,031
Apr 29, 4 PM $ 0.856
-2.30%
$ 412,257 $ 3,446
Apr 29, 3 PM $ 0.888
+1.61%
$ 427,682 $ 3,439
Apr 29, 2 PM $ 0.879
+0.00%
$ 423,283 $ 3,266
Apr 29, 1 PM $ 0.886
-0.02%
$ 426,458 $ 3,391
Apr 29, 10 AM $ 0.895
+0.92%
$ 431,093 $ 3,453
Apr 29, 9 AM $ 0.896
+1.56%
$ 431,530 $ 3,312
Apr 29, 8 AM $ 0.874
+2.13%
$ 420,950 $ 3,107
Apr 29, 7 AM $ 0.857
+0.00%
$ 412,420 $ 3,059
Apr 29, 6 AM $ 0.862
-2.50%
$ 414,797 $ 3,040
Apr 29, 5 AM $ 0.882
-2.10%
$ 424,684 $ 2,845
Apr 29, 4 AM $ 0.895
-0.04%
$ 430,707 $ 2,292
Apr 29, 3 AM $ 0.894
-0.11%
$ 430,293 $ 2,288
Apr 29, 2 AM $ 0.895
-1.73%
$ 430,781 $ 2,317
Apr 29, 1 AM $ 0.91
-0.10%
$ 438,026 $ 2,250
Apr 29, 12 AM $ 0.911
+0.01%
$ 438,776 $ 2,259
Apr 28, 11 PM $ 0.913
+0.00%
$ 439,305 $ 2,339
Apr 28, 10 PM $ 0.911
+4.20%
$ 438,804 $ 2,716
Apr 28, 9 PM $ 0.871
+1.54%
$ 419,207 $ 2,026
Apr 28, 8 PM $ 0.853
+0.04%
$ 410,892 $ 2,056
Apr 28, 6 PM $ 0.862
+0.45%
$ 414,834 $ 2,035
Apr 28, 5 PM $ 0.851
+1.27%
$ 409,597 $ 1,463
Apr 28, 4 PM $ 0.84
-0.50%
$ 404,609 $ 1,096
Apr 28, 2 PM $ 0.844
+0.00%
$ 406,241 $ 1,072
Apr 28, 1 PM $ 0.831
+0.03%
$ 400,297 $ 1,069
Apr 28, 11 AM $ 0.858
-1.02%
$ 412,942 $ 1,085
Apr 28, 10 AM $ 0.866
-0.31%
$ 416,903 $ 1,313
Apr 28, 9 AM $ 0.871
-2.63%
$ 419,451 $ 1,309
Apr 28, 8 AM $ 0.895
+1.35%
$ 430,824 $ 1,192