Binance-Peg Firo Historical Data

FIRO Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.975
+0.00%
$ 469,578 $ 1,634
May 4, 5 PM $ 0.998
-0.03%
$ 480,531 $ 1,744
May 4, 4 PM $ 0.981
-0.71%
$ 472,279 $ 1,532
May 4, 3 PM $ 0.988
+0.43%
$ 475,567 $ 2,153
May 4, 2 PM $ 0.993
+0.28%
$ 478,194 $ 1,863
May 4, 1 PM $ 0.94
-5.08%
$ 452,475 $ 1,784
May 4, 12 PM $ 0.964
+0.00%
$ 464,187 $ 1,605
May 4, 11 AM $ 0.911
+0.00%
$ 438,701 $ 1,509
May 4, 10 AM $ 0.91
+2.94%
$ 438,137 $ 1,426
May 4, 9 AM $ 0.894
-0.30%
$ 430,343 $ 1,392
May 4, 7 AM $ 0.923
+0.00%
$ 444,262 $ 1,286
May 4, 6 AM $ 0.907
+0.00%
$ 436,487 $ 1,306
May 4, 5 AM $ 0.923
+1.07%
$ 444,301 $ 1,273
May 4, 4 AM $ 0.908
-4.57%
$ 436,992 $ 1,256
May 4, 2 AM $ 0.944
+0.32%
$ 454,493 $ 1,216
May 4, 1 AM $ 0.938
+0.27%
$ 451,415 $ 1,204
May 4, 12 AM $ 0.941
+1.83%
$ 453,030 $ 1,149
May 3, 8 PM $ 0.908
-3.10%
$ 437,255 $ 1,659
May 3, 7 PM $ 0.936
+0.91%
$ 450,753 $ 1,606
May 3, 6 PM $ 0.917
-2.21%
$ 441,366 $ 1,516
May 3, 5 PM $ 0.956
+3.01%
$ 460,443 $ 1,418
May 3, 4 PM $ 0.911
+4.06%
$ 438,352 $ 1,203
May 3, 2 AM $ 0.982
+3.06%
$ 472,821 $ 1,458
May 3, 1 AM $ 0.967
+0.00%
$ 465,351 $ 1,432
May 3, 12 AM $ 0.967
-3.43%
$ 465,361 $ 1,515
May 2, 10 PM $ 1.03
+13.49%
$ 498,101 $ 1,433
May 2, 9 PM $ 0.9
+0.12%
$ 433,160 $ 888
May 2, 8 PM $ 0.912
-0.06%
$ 439,157 $ 1,652
May 2, 7 PM $ 0.914
+0.00%
$ 439,901 $ 1,641
May 2, 6 PM $ 0.914
+0.00%
$ 439,917 $ 1,671
May 2, 4 PM $ 0.928
-2.07%
$ 446,946 $ 2,120
May 2, 3 PM $ 0.926
+0.35%
$ 445,820 $ 2,143
May 2, 11 AM $ 0.913
-2.72%
$ 439,643 $ 2,775
May 2, 10 AM $ 0.918
+0.00%
$ 441,872 $ 2,917
May 2, 9 AM $ 0.967
+5.83%
$ 465,433 $ 2,728
May 2, 8 AM $ 0.914
+0.00%
$ 439,841 $ 2,456
May 2, 7 AM $ 0.902
-0.52%
$ 434,111 $ 2,218
May 2, 1 AM $ 0.93
-0.02%
$ 447,520 $ 2,529
May 1, 11 PM $ 0.909
+0.00%
$ 437,793 $ 2,490
May 1, 10 PM $ 0.935
+3.35%
$ 450,281 $ 2,552
May 1, 9 PM $ 0.905
+1.78%
$ 435,671 $ 2,444
May 1, 6 PM $ 0.822
-1.77%
$ 395,617 $ 1,520
May 1, 5 PM $ 0.835
-2.08%
$ 401,956 $ 1,501
May 1, 4 PM $ 0.833
+0.00%
$ 401,127 $ 1,093
May 1, 3 PM $ 0.836
-0.74%
$ 402,257 $ 1,096
May 1, 2 PM $ 0.842
+0.13%
$ 405,169 $ 1,569
May 1, 1 PM $ 0.852
+0.00%
$ 410,021 $ 2,017
May 1, 12 PM $ 0.854
+1.97%
$ 410,996 $ 2,023
May 1, 8 AM $ 0.801
+2.44%
$ 385,784 $ 1,319
May 1, 7 AM $ 0.792
+0.00%
$ 381,099 $ 1,243