Binance-Peg Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.829
-3.40%
$ 387,944 $ 9,050
May 25 $ 0.889
+20.12%
$ 413,945 $ 25,686
May 18 $ 0.736
-31.79%
$ 353,066 $ 16,459
May 11 $ 1.17
-1.82%
$ 524,575 $ 9,586
May 4 $ 1.57
+69.97%
$ 608,163 $ 29,430
Apr 27 $ 1.03
+15.58%
$ 437,255 $ 2,925
Apr 20 $ 0.833
+6.05%
$ 434,340 $ 5,345
Apr 13 $ 0.791
-0.26%
$ -- $ 6,620
Apr 6 $ 0.814
+22.42%
$ 381,344 $ 130,611
Download