Binance-Peg Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.81
+0.00%
$ 389,762 $ 2,263
2:11 PM $ 0.81
+2.71%
$ 389,762 $ 1,845
2:10 PM $ 0.796
+2.84%
$ 389,762 $ 1,845
2:09 PM $ 0.765
+0.00%
$ 368,167 $ 1,835
2:07 PM $ 0.765
-9.43%
$ 368,167 $ 11
2:00 PM $ 0.846
+0.00%
$ 396,149 $ 1,618
1:26 PM $ 0.823
-3.71%
$ 396,149 $ 1,478
1:11 PM $ 0.832
+0.00%
$ 400,462 $ 1,464
12:54 PM $ 0.86
+0.00%
$ 414,115 $ 1,335
12:42 PM $ 0.836
+0.00%
$ 402,337 $ 1,272
11:53 AM $ 0.835
+0.00%
$ 402,165 $ 1,271
11:43 AM $ 0.835
-2.59%
$ 402,126 $ 1,236
11:05 AM $ 0.857
-2.49%
$ 423,134 $ 1,205
11:03 AM $ 0.879
-0.10%
$ 423,134 $ 1,204
10:41 AM $ 0.879
+0.00%
$ 423,003 $ 1,183
10:38 AM $ 0.879
-1.99%
$ 423,013 $ 1,182
10:28 AM $ 0.896
-4.62%
$ 431,510 $ 1,116
10:25 AM $ 0.938
+0.00%
$ 431,510 $ 1,117
10:24 AM $ 0.939
+4.27%
$ 451,827 $ 896
10:18 AM $ 0.898
+6.76%
$ 432,507 $ 690
9:43 AM $ 0.843
+0.00%
$ 405,665 $ 686
10:17 PM $ 0.814
+0.00%
$ 391,924 $ 762
9:21 PM $ 0.814
-2.45%
$ 391,914 $ 737
8:21 PM $ 0.835
-0.01%
$ 401,780 $ 702
8:12 PM $ 0.835
-2.84%
$ 401,798 $ 720
7:40 PM $ 0.858
+0.00%
$ 428,267 $ 746
5:48 PM $ 0.89
+0.00%
$ 428,267 $ 665
5:16 PM $ 0.889
+0.00%
$ 427,917 $ 668
2:57 PM $ 0.894
+2.30%
$ 430,339 $ 290
Download