Binance-Peg Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.81
+0.00%
$ 389,762 $ 2,263
Today, at 1 PM $ 0.823
-1.08%
$ 396,149 $ 1,478
Today, at 12 PM $ 0.86
+2.93%
$ 414,115 $ 1,335
Today, at 11 AM $ 0.835
-5.05%
$ 402,165 $ 1,271
Today, at 10 AM $ 0.879
+4.41%
$ 423,003 $ 1,183
Today, at 9 AM $ 0.843
+0.00%
$ 405,665 $ 686
Yesterday, at 10 PM $ 0.814
+0.00%
$ 391,924 $ 762
Yesterday, at 9 PM $ 0.814
-2.45%
$ 391,914 $ 737
Yesterday, at 8 PM $ 0.835
-2.84%
$ 401,780 $ 702
Yesterday, at 7 PM $ 0.858
+0.00%
$ 413,191 $ 746
Yesterday, at 5 PM $ 0.89
+0.08%
$ 428,267 $ 665
Yesterday, at 2 PM $ 0.894
+2.30%
$ 430,339 $ 290
Yesterday, at 9 AM $ 0.844
+0.00%
$ 406,247 $ 333
Yesterday, at 2 AM $ 0.831
+3.84%
$ 400,243 $ 513
Jun 11, 9 PM $ 0.846
-0.98%
$ 407,331 $ 1,631
Jun 11, 1 PM $ 0.848
-0.01%
$ 408,470 $ 1,637
Jun 11, 9 AM $ 0.835
+0.25%
$ 402,171 $ 2,242
Jun 11, 7 AM $ 0.808
+0.00%
$ 388,937 $ 2,107
Jun 11, 6 AM $ 0.805
+0.00%
$ 387,725 $ 2,102
Jun 11, 5 AM $ 0.804
+0.00%
$ 386,920 $ 2,097
Jun 11, 4 AM $ 0.803
-4.61%
$ 386,799 $ 2,026
Jun 11, 2 AM $ 0.831
+0.00%
$ 400,207 $ 2,189
Jun 11, 1 AM $ 0.832
-3.76%
$ 400,326 $ 2,185
Jun 11, 12 AM $ 0.866
-9.11%
$ 416,736 $ 2,168
Jun 10, 7 PM $ 0.783
+0.00%
$ 376,908 $ 907
Jun 10, 6 PM $ 0.783
+0.00%
$ 376,865 $ 909
Jun 10, 1 PM $ 0.784
-0.46%
$ 377,197 $ 1,177
Jun 10, 12 PM $ 0.787
+1.05%
$ 378,795 $ 1,162
Jun 10, 11 AM $ 0.779
+8.16%
$ 375,116 $ 1,099
Jun 10, 5 AM $ 0.803
+0.00%
$ 386,427 $ 1,198
Jun 10, 4 AM $ 0.803
-0.05%
$ 386,668 $ 1,234
Jun 10, 3 AM $ 0.795
+2.72%
$ 382,813 $ 1,363
Jun 9, 11 PM $ 0.81
+2.47%
$ 390,098 $ 1,285
Jun 9, 5 PM $ 0.78
+0.00%
$ 375,335 $ 1,510
Jun 9, 4 PM $ 0.778
-2.51%
$ 374,733 $ 1,509
Jun 9, 3 PM $ 0.802
-0.33%
$ 386,113 $ 1,470
Jun 9, 2 PM $ 0.796
+0.00%
$ 383,056 $ 1,363
Jun 9, 1 PM $ 0.782
-2.61%
$ 376,286 $ 1,297
Jun 9, 11 AM $ 0.788
+0.00%
$ 379,534 $ 1,224
Jun 9, 10 AM $ 0.769
-0.01%
$ 370,252 $ 1,166
Jun 9, 9 AM $ 0.773
+0.00%
$ 372,248 $ 1,166
Jun 9, 8 AM $ 0.812
+0.00%
$ 390,678 $ 1,145
Jun 9, 7 AM $ 0.798
-2.49%
$ 383,988 $ 1,090
Jun 9, 5 AM $ 0.784
+0.00%
$ 377,284 $ 727
Jun 9, 4 AM $ 0.784
-5.40%
$ 377,341 $ 659
Jun 9, 3 AM $ 0.828
-1.98%
$ 398,849 $ 558
Jun 8, 8 PM $ 0.877
-0.34%
$ 422,341 $ 646
Jun 8, 6 PM $ 0.901
+0.00%
$ -- $ 308
Jun 8, 2 PM $ 0.805
+0.00%
$ 387,685 $ 914
Jun 7, 11 PM $ 0.806
+0.00%
$ 387,944 $ 1,215
Download